Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,17 | 17,22 | 16,61 | +0,51 | +3,06% | 39,33M | 07:15:12 | ||
Alpha Animation A | 6,91 | 6,93 | 6,80 | +0,12 | +1,77% | 23,46M | 07:15:12 | ||
Beijing Enlight Media | 9,09 | 9,38 | 9,02 | -0,19 | -2,05% | 33,02M | 07:15:09 | ||
Beijing Jetsen Tech Co | 5,05 | 5,07 | 4,98 | +0,04 | +0,80% | 35,93M | 07:15:12 | ||
Beijing Kunlun Tech | 39,00 | 39,15 | 38,20 | +0,65 | +1,70% | 35,31M | 07:15:09 | ||
Beijing Philisense Tech | 2,69 | 2,72 | 2,66 | +0,04 | +1,51% | 14,37M | 07:14:45 | ||
Beijing Sinnet Tech | 9,22 | 9,25 | 9,08 | +0,13 | +1,43% | 8,52M | 07:15:06 | ||
Beijing Venustech | 19,34 | 19,40 | 19,00 | +0,33 | +1,74% | 6,88M | 07:14:57 | ||
Bestway Marine Energy | 3,940 | 4,050 | 3,820 | +0,110 | +2,87% | 50,81M | 07:15:09 | ||
BlueFocus Communication Group | 6,39 | 6,40 | 6,28 | +0,12 | +1,91% | 28,71M | 07:15:12 | ||
Chinese Town A | 2,68 | 2,70 | 2,62 | +0,06 | +2,29% | 33,65M | 07:15:09 | ||
Chow Tai Seng Jewellery | 16,06 | 16,18 | 15,79 | +0,21 | +1,33% | 7,32M | 07:15:00 | ||
Dong-E E-Jiao A | 70,67 | 71,16 | 70,21 | -0,02 | -0,03% | 2,25M | 07:15:12 | ||
East Money Information | 13,11 | 13,17 | 13,00 | +0,15 | +1,16% | 96,24M | 07:15:09 | ||
Focus Media Information Technology | 6,62 | 6,64 | 6,49 | +0,12 | +1,85% | 65,13M | 07:15:12 | ||
Funshine Culture | 35,58 | 35,62 | 34,85 | +0,55 | +1,57% | 1,10M | 07:15:12 | ||
Gd Advertising A | 5,29 | 5,31 | 5,21 | +0,07 | +1,34% | 19,30M | 07:15:09 | ||
Genimous Tech | 6,60 | 6,62 | 6,51 | +0,07 | +1,07% | 18,20M | 07:15:09 | ||
Giant Network | 11,25 | 11,27 | 11,04 | +0,21 | +1,90% | 29,10M | 07:15:12 | ||
Guangdong South New Media | 40,70 | 41,29 | 39,31 | +1,10 | +2,78% | 3,52M | 07:14:48 | ||
Hangzhou Shunwang Tech | 11,52 | 11,55 | 11,28 | +0,23 | +2,04% | 6,95M | 07:15:00 | ||
Iat Automobile Tech | 11,55 | 11,72 | 11,53 | -0,05 | -0,43% | 4,62M | 07:14:57 | ||
Iflytek A | 44,89 | 44,94 | 44,21 | +0,55 | +1,24% | 14,61M | 07:15:09 | ||
Jsti Group | 9,20 | 9,65 | 8,61 | +0,23 | +2,56% | 99,03M | 07:15:12 | ||
Kaiser China Holding Co Ltd | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 18,48M | 07:14:57 | ||
Kingnet Network | 11,710 | 11,750 | 11,340 | +0,290 | +2,54% | 28,06M | 07:15:12 | ||
Leo Group A | 1,98 | 2,00 | 1,95 | -0,04 | -1,98% | 110,42M | 07:15:03 | ||
Mango Excellent Media | 23,10 | 23,13 | 22,77 | +0,18 | +0,79% | 10,10M | 07:15:09 | ||
NanJi ECommerce | 3,09 | 3,10 | 3,04 | +0,05 | +1,64% | 10,49M | 07:15:12 | ||
Offcn Education Tech | 2,66 | 2,68 | 2,61 | +0,04 | +1,53% | 84,79M | 07:15:12 | ||
Onechance | 18,24 | 18,26 | 17,83 | +0,41 | +2,30% | 1,45M | 07:14:54 | ||
Orient Landscape A | 0,92 | 0,92 | 0,85 | +0,03 | +3,37% | 209,91M | 07:15:12 | ||
Ourpalm | 4,92 | 4,94 | 4,86 | +0,07 | +1,44% | 40,92M | 07:15:09 | ||
Perfect World | 10,03 | 10,07 | 9,87 | +0,18 | +1,83% | 18,40M | 07:15:09 | ||
Shanghai 2345 Network Holding | 2,92 | 2,93 | 2,88 | +0,03 | +1,04% | 38,58M | 07:15:12 | ||
Shanghai Ganglian E Commerce | 20,64 | 20,66 | 20,30 | +0,36 | +1,77% | 3,43M | 07:14:57 | ||
Shanghai Yaoji Playing Card A | 24,91 | 25,06 | 24,56 | +0,41 | +1,67% | 6,42M | 07:15:12 | ||
ShenZhen YUTO Packaging | 27,42 | 27,49 | 26,84 | +0,24 | +0,88% | 2,21M | 07:14:36 | ||
Songcheng Performance Develop | 10,62 | 10,67 | 10,55 | +0,08 | +0,76% | 10,65M | 07:14:51 | ||
Talkweb Info Sys A | 12,88 | 13,10 | 12,71 | +0,04 | +0,31% | 34,50M | 07:15:12 | ||
Tv & Broadcast A | 5,80 | 5,80 | 5,71 | +0,09 | +1,58% | 16,31M | 07:15:12 | ||
Vcg A | 14,18 | 14,35 | 13,69 | +0,54 | +3,96% | 19,10M | 07:15:12 | ||
Wanda Cinema Line Corp | 14,06 | 14,18 | 13,87 | +0,17 | +1,22% | 17,54M | 07:15:12 | ||
Wangsu Science Tech | 8,97 | 9,01 | 8,80 | +0,13 | +1,47% | 39,43M | 07:15:09 | ||
Wasu Media Holdings A | 7,39 | 7,43 | 7,35 | +0,05 | +0,68% | 7,73M | 07:14:48 | ||
YOOZOO Interactive | 9,79 | 9,87 | 9,58 | +0,22 | +2,30% | 10,08M | 07:15:12 | ||
Yunnan Baiyao A | 56,36 | 56,71 | 55,80 | -0,54 | -0,95% | 8,47M | 07:15:00 | ||
Zhejiang Century Huatong | 4,53 | 4,54 | 4,46 | +0,07 | +1,57% | 53,93M | 07:15:12 | ||
Zhejiang Huace Film TV Co | 8,25 | 8,27 | 8,02 | +0,04 | +0,49% | 81,52M | 07:15:12 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,85 | 3,89 | 3,75 | -0,09 | -2,28% | 117,88M | 07:15:06 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji