Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Bbca A | 6,41 | 6,53 | 6,39 | -0,04 | -0,62% | 7,76M | 09:00:00 | ||
Beijing Easpring Material Tech | 41,18 | 41,84 | 40,97 | -0,49 | -1,18% | 18,76M | 08:57:00 | ||
Beijing Originwater Technology | 4,84 | 4,89 | 4,83 | +0,02 | +0,42% | 20,53M | 08:57:00 | ||
Beijing Sanju Environmental | 2,50 | 2,53 | 2,44 | +0,08 | +3,31% | 25,03M | 08:56:51 | ||
BYD A | 218,31 | 219,96 | 216,61 | -0,83 | -0,38% | 8,72M | 09:00:00 | ||
CECEP Solar Energy | 5,16 | 5,25 | 5,15 | -0,06 | -1,15% | 34,15M | 08:56:45 | ||
CGN | 3,97 | 4,04 | 3,97 | -0,06 | -1,49% | 110,50M | 08:57:00 | ||
China Baoan Group Co Ltd | 10,23 | 10,38 | 10,21 | -0,11 | -1,06% | 13,73M | 08:57:00 | ||
Cs Zoomlion A | 8,62 | 8,74 | 8,58 | -0,06 | -0,69% | 33,95M | 08:56:57 | ||
Csg Holding A | 5,73 | 5,78 | 5,66 | +0,06 | +1,06% | 19,53M | 09:00:00 | ||
Dmegc Magnetics A | 13,76 | 14,08 | 13,71 | -0,16 | -1,15% | 11,64M | 09:00:00 | ||
EVE Energy | 37,66 | 38,17 | 37,12 | +0,26 | +0,70% | 13,23M | 08:57:00 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 09:00:00 | ||
GCL System | 2,31 | 2,34 | 2,30 | -0,01 | -0,43% | 43,51M | 08:57:00 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 08:57:00 | ||
Guangdong Elec A | 5,55 | 5,63 | 5,51 | -0,03 | -0,54% | 43,51M | 09:00:00 | ||
Guangdong Shunkong Development Co | 14,24 | 14,45 | 14,21 | -0,09 | -0,63% | 7,10M | 08:56:57 | ||
Hubei Energy Group Co Ltd | 5,82 | 5,93 | 5,80 | -0,08 | -1,36% | 25,09M | 08:56:57 | ||
Infore Environment Technology | 4,78 | 4,84 | 4,75 | -0,04 | -0,83% | 12,05M | 08:56:57 | ||
Leyard Optoelectronic | 4,77 | 4,82 | 4,75 | +0,03 | +0,63% | 15,28M | 08:57:00 | ||
MLS Co Ltd | 8,40 | 8,49 | 8,31 | +0,09 | +1,08% | 9,89M | 08:56:51 | ||
Montnets Cloud Technology | 8,05 | 8,19 | 8,02 | +0,05 | +0,63% | 11,62M | 08:56:57 | ||
Shenzhen Capchem Tech | 31,99 | 32,44 | 31,93 | -0,31 | -0,96% | 4,74M | 08:57:00 | ||
Shenzhen Kedali Industry | 98,95 | 99,78 | 93,58 | +3,67 | +3,85% | 3,24M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,14 | 67,37 | 65,58 | +0,13 | +0,20% | 6,00M | 08:57:00 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 08:57:00 | ||
Southern Power Grid | 5,04 | 5,09 | 5,02 | 0,00 | 0,00% | 9,80M | 08:57:00 | ||
Sungrow Power Supply | 105,93 | 107,88 | 103,88 | +0,77 | +0,73% | 13,50M | 08:57:00 | ||
Sunwoda Electronic | 14,83 | 15,00 | 14,76 | +0,05 | +0,34% | 17,64M | 08:57:00 | ||
Sz Energy A | 7,39 | 7,49 | 7,36 | -0,04 | -0,54% | 19,67M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,49 | 10,74 | 10,43 | -0,06 | -0,57% | 66,73M | 08:57:00 | ||
Tinci Materials A | 20,79 | 21,23 | 20,68 | -0,31 | -1,47% | 25,24M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,73 | 10,96 | 10,68 | -0,11 | -1,01% | 26,23M | 08:57:00 | ||
Xingrong Invest A | 7,41 | 7,59 | 7,38 | -0,03 | -0,40% | 24,36M | 09:00:00 | ||
Xj Electric A | 27,58 | 27,98 | 27,40 | -0,35 | -1,25% | 14,31M | 08:57:00 | ||
Xj Goldwind A | 7,84 | 7,98 | 7,82 | -0,05 | -0,63% | 18,81M | 08:57:00 | ||
Yuanxing Energy A | 7,470 | 7,580 | 7,400 | +0,010 | +0,13% | 34,93M | 09:00:00 | ||
Zhefu Holding A | 3,24 | 3,29 | 3,23 | -0,03 | -0,92% | 24,92M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33,63 | 34,54 | 32,42 | +1,12 | +3,45% | 29,73M | 08:57:00 | ||
Zs Utilities A | 7,79 | 7,89 | 7,77 | -0,03 | -0,38% | 10,55M | 08:56:54 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji