Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 33,65 | 34,39 | 33,52 | -0,44 | -1,29% | 22,11M | 13/05 | ||
Addsino | 7,07 | 7,14 | 7,01 | -0,12 | -1,67% | 16,49M | 13/05 | ||
Aecc Aero Engine Control | 20,77 | 21,15 | 20,25 | -0,03 | -0,14% | 11,68M | 13/05 | ||
Amperex Tech A | 199,42 | 201,77 | 195,51 | -4,08 | -2,01% | 21,98M | 13/05 | ||
Aucksun A | 8,28 | 8,41 | 8,21 | -0,19 | -2,24% | 20,96M | 13/05 | ||
Avic Aircraft A | 24,50 | 24,97 | 23,73 | +0,20 | +0,82% | 32,39M | 13/05 | ||
AVIC Jonhon Optronic Technology | 36,06 | 36,99 | 35,60 | -0,12 | -0,33% | 14,28M | 13/05 | ||
Beijing Bdstar A | 27,77 | 28,40 | 27,50 | -0,93 | -3,24% | 10,17M | 13/05 | ||
Beijing Bei | 27,39 | 28,15 | 27,29 | -0,95 | -3,35% | 6,56M | 13/05 | ||
Broad-Ocean A | 5,37 | 5,39 | 5,22 | +0,06 | +1,13% | 28,90M | 13/05 | ||
Chengdu RML Technology Co | 50,42 | 51,95 | 50,31 | -2,63 | -4,96% | 5,26M | 13/05 | ||
Cs Zoomlion A | 8,95 | 9,05 | 8,81 | -0,04 | -0,45% | 50,41M | 13/05 | ||
Dajin Heavy Ind A | 23,01 | 23,77 | 22,25 | +0,77 | +3,46% | 26,98M | 13/05 | ||
Dongguan Yiheda Automation Co | 24,14 | 25,48 | 24,14 | -1,14 | -4,51% | 8,80M | 13/05 | ||
East Group | 5,40 | 5,51 | 5,40 | -0,19 | -3,40% | 19,10M | 13/05 | ||
Eoptolink Tech | 83,71 | 86,00 | 82,67 | -0,12 | -0,14% | 27,11M | 13/05 | ||
EVE Energy | 38,00 | 38,58 | 37,68 | -0,95 | -2,44% | 17,35M | 13/05 | ||
Fujian Star Net Communic Ltd | 14,70 | 14,89 | 14,58 | -0,25 | -1,67% | 5,86M | 13/05 | ||
GCL System | 2,37 | 2,41 | 2,36 | -0,02 | -0,84% | 53,31M | 13/05 | ||
Gotion High tech | 18,95 | 19,30 | 18,75 | -0,27 | -1,40% | 14,42M | 13/05 | ||
Guangzhou Great Power | 23,30 | 23,86 | 23,15 | -1,09 | -4,47% | 14,75M | 13/05 | ||
Guide Infrared A | 6,90 | 7,00 | 6,80 | -0,08 | -1,15% | 20,49M | 13/05 | ||
Haige Communicat A | 10,51 | 10,88 | 10,44 | -0,47 | -4,28% | 67,39M | 13/05 | ||
Haite High-Tech A | 10,07 | 10,44 | 9,97 | -0,40 | -3,82% | 42,47M | 13/05 | ||
Han'S Laser Tech A | 20,96 | 21,15 | 20,71 | -0,15 | -0,71% | 15,88M | 13/05 | ||
Hefei Meiya Optoelectronic Tec A | 17,95 | 18,09 | 17,66 | -0,02 | -0,11% | 4,73M | 13/05 | ||
Himile Mechanicl A | 41,27 | 41,48 | 40,60 | +0,05 | +0,12% | 2,35M | 13/05 | ||
Huagong A | 31,29 | 31,78 | 31,15 | -0,39 | -1,23% | 22,41M | 13/05 | ||
Hz Hangyang A | 27,18 | 27,52 | 26,78 | -0,17 | -0,62% | 4,50M | 13/05 | ||
Infore Environment Technology | 4,94 | 4,98 | 4,90 | -0,03 | -0,60% | 11,85M | 13/05 | ||
Intl Container A | 9,64 | 9,74 | 9,41 | +0,09 | +0,94% | 22,39M | 13/05 | ||
JA Solar Technology | 14,55 | 14,74 | 14,25 | -0,09 | -0,62% | 43,90M | 13/05 | ||
Jereh Oilfield A | 32,91 | 33,20 | 32,54 | -0,47 | -1,41% | 8,14M | 13/05 | ||
Jianghai Capacitor A | 16,25 | 16,43 | 16,06 | -0,19 | -1,16% | 9,67M | 13/05 | ||
Jx Sp Elec Motor A | 10,08 | 10,45 | 9,93 | +0,06 | +0,60% | 63,63M | 13/05 | ||
Kstar Science A | 22,31 | 22,62 | 21,71 | +0,03 | +0,14% | 7,27M | 13/05 | ||
Liangxin Electri A | 7,88 | 7,97 | 7,62 | +0,11 | +1,42% | 23,60M | 13/05 | ||
Lingyi iTech Guangdong | 4,92 | 4,99 | 4,88 | -0,08 | -1,60% | 57,20M | 13/05 | ||
Liugong A | 11,07 | 11,26 | 10,57 | +0,23 | +2,12% | 74,64M | 13/05 | ||
Nanjing ESTUN Auto | 15,42 | 15,82 | 15,36 | -0,56 | -3,50% | 16,45M | 13/05 | ||
NAURA Technology | 291,60 | 299,60 | 289,96 | -6,35 | -2,13% | 8,15M | 13/05 | ||
North Industries Red Arrow | 13,70 | 13,93 | 13,55 | -0,27 | -1,93% | 27,55M | 13/05 | ||
Qingdao TGOOD Electric | 21,15 | 21,39 | 20,70 | 0,00 | 0,00% | 23,02M | 13/05 | ||
Risen Energy | 12,67 | 12,92 | 12,52 | -0,21 | -1,63% | 17,77M | 13/05 | ||
Shandong Zhongji Electrical | 171,58 | 176,00 | 170,46 | +0,38 | +0,22% | 16,47M | 13/05 | ||
Shanghai Huace Navigation | 30,39 | 31,55 | 30,14 | -0,90 | -2,88% | 13,04M | 13/05 | ||
Shanghai Tofflon Science Tech | 16,24 | 17,19 | 15,93 | -0,82 | -4,81% | 25,50M | 13/05 | ||
Shenzhen Changhong Tech | 14,93 | 15,23 | 14,86 | -0,31 | -2,03% | 2,99M | 13/05 | ||
Shenzhen Inovance Tech | 61,65 | 63,47 | 61,59 | -1,55 | -2,45% | 11,35M | 13/05 | ||
Shenzhen Sunway Communication | 18,56 | 18,88 | 18,20 | -0,14 | -0,75% | 15,58M | 13/05 | ||
Shenzhen Yinghe Tech | 17,52 | 18,00 | 17,34 | -0,23 | -1,30% | 24,29M | 13/05 | ||
SIASUN Robot Automation Co | 10,60 | 10,86 | 10,52 | -0,44 | -3,99% | 33,86M | 13/05 | ||
Sieyuan Electric A | 73,30 | 75,55 | 71,08 | +1,50 | +2,09% | 12,76M | 13/05 | ||
Sino Wealth Electronic Ltd | 21,67 | 21,80 | 19,73 | +1,26 | +6,17% | 33,23M | 13/05 | ||
Sinotruk Jinan Truck | 16,53 | 16,65 | 16,10 | +0,12 | +0,73% | 14,71M | 13/05 | ||
Space Appliance A | 46,58 | 46,75 | 44,30 | +0,49 | +1,06% | 6,73M | 13/05 | ||
Sungrow Power Supply | 104,94 | 107,55 | 103,45 | -1,76 | -1,65% | 17,16M | 13/05 | ||
Suzhou Dongshan A | 15,78 | 16,07 | 15,48 | +0,05 | +0,32% | 28,74M | 13/05 | ||
Sz Topband A | 10,29 | 10,41 | 10,09 | -0,05 | -0,48% | 26,58M | 13/05 | ||
Titan Wind Energy Suzhou | 11,08 | 11,30 | 10,72 | +0,19 | +1,75% | 35,58M | 13/05 | ||
Weichai Power A | 17,79 | 17,85 | 17,57 | 0,00 | 0,00% | 41,91M | 13/05 | ||
Weifu Hi-Tech A | 18,62 | 18,81 | 18,28 | +0,10 | +0,54% | 11,37M | 13/05 | ||
Wuhan DR Laser | 46,24 | 47,11 | 44,70 | +0,31 | +0,68% | 3,00M | 13/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,50 | 21,87 | 21,20 | -0,51 | -2,32% | 15,74M | 13/05 | ||
Xcmg Machinery A | 7,98 | 8,14 | 7,79 | -0,04 | -0,50% | 123,85M | 13/05 | ||
Xi An Triangle Defens | 32,25 | 33,18 | 31,00 | -0,07 | -0,22% | 45,33M | 13/05 | ||
Xizi Clean Energy Equipment Manufacturing | 11,42 | 11,70 | 11,36 | -0,19 | -1,64% | 6,40M | 13/05 | ||
Xj Electric A | 29,22 | 29,67 | 27,91 | +0,84 | +2,96% | 29,11M | 13/05 | ||
Xj Goldwind A | 8,04 | 8,08 | 7,88 | +0,04 | +0,50% | 30,64M | 13/05 | ||
Yealink Network Tech | 37,87 | 40,74 | 37,50 | -0,20 | -0,53% | 17,28M | 13/05 | ||
Zhefu Holding A | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 18,71M | 13/05 | ||
Zhejiang Akcome New Energy Tech | 1,290 | 1,290 | 1,290 | -0,070 | -5,15% | 3,21M | 13/05 | ||
Zhejiang Jingsheng Mech Electric | 32,48 | 32,87 | 31,79 | -0,31 | -0,95% | 14,82M | 13/05 | ||
Zhejiang Kaishan Compressor | 13,10 | 13,26 | 12,36 | +0,32 | +2,50% | 15,75M | 13/05 | ||
Zhejiang Narada Power Source | 10,31 | 10,47 | 10,19 | -0,16 | -1,53% | 15,36M | 13/05 | ||
Zhejiang Sanhua Co Ltd | 21,15 | 21,57 | 20,94 | -0,42 | -1,95% | 39,01M | 13/05 | ||
Zhenhua Tech A | 47,59 | 47,90 | 46,33 | -0,33 | -0,69% | 12,25M | 13/05 | ||
Zhuhai Bojay | 30,05 | 30,99 | 29,90 | -1,15 | -3,69% | 1,16M | 13/05 | ||
Zte A | 28,59 | 28,96 | 27,61 | +0,60 | +2,14% | 112,43M | 13/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji