Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,06 | 10,28 | 10,03 | -0,18 | -1,76% | 25,05M | 08:57:00 | ||
Aodong A | 14,83 | 14,93 | 14,81 | -0,02 | -0,14% | 8,43M | 09:00:00 | ||
Apeloa A | 15,83 | 16,15 | 15,70 | +0,04 | +0,25% | 16,18M | 09:00:00 | ||
Asymchem Laboratories Tian Jin | 82,42 | 83,38 | 79,40 | +1,81 | +2,25% | 5,38M | 08:57:00 | ||
Autek China | 18,59 | 18,75 | 18,45 | +0,10 | +0,54% | 5,19M | 08:56:57 | ||
Betta Pharma | 40,50 | 41,53 | 40,42 | -0,30 | -0,74% | 4,52M | 08:56:54 | ||
BGI Genomics | 40,90 | 41,36 | 40,53 | -0,03 | -0,07% | 1,95M | 08:57:00 | ||
Blue Sail Medical A | 5,60 | 5,72 | 5,59 | +0,01 | +0,18% | 4,91M | 09:00:00 | ||
Changchun High A | 114,46 | 115,49 | 114,39 | -0,48 | -0,42% | 2,86M | 09:00:00 | ||
Chengdu Kanghong Pharma | 22,50 | 23,09 | 22,46 | -0,42 | -1,83% | 14,26M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 34,23 | 34,70 | 34,17 | -0,23 | -0,67% | 14,50M | 08:57:00 | ||
Contec Medical | 15,96 | 16,20 | 15,90 | -0,13 | -0,81% | 2,30M | 08:56:57 | ||
Cr Sanjiu A | 63,55 | 64,44 | 62,88 | -0,33 | -0,52% | 4,78M | 09:00:00 | ||
Da An Gene A | 6,91 | 7,01 | 6,88 | -0,05 | -0,72% | 11,39M | 09:00:00 | ||
Dong-E E-Jiao A | 70,50 | 71,91 | 70,11 | -1,09 | -1,52% | 4,27M | 08:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,72 | 29,17 | 28,56 | -0,05 | -0,17% | 5,21M | 08:56:57 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Tigermed Consulting | 58,01 | 59,09 | 56,17 | +1,11 | +1,95% | 8,74M | 08:56:57 | ||
Huadong Med A | 33,30 | 33,77 | 33,20 | -0,32 | -0,95% | 10,20M | 09:00:00 | ||
Hualan Biolog A | 19,60 | 19,92 | 19,57 | -0,22 | -1,11% | 8,33M | 09:00:00 | ||
Imeik | 217,00 | 220,00 | 215,62 | -2,01 | -0,92% | 1,68M | 08:57:00 | ||
Jafron Biomedical | 28,76 | 29,50 | 28,62 | -0,34 | -1,17% | 8,10M | 08:57:00 | ||
Kanghua Biological | 60,98 | 62,46 | 60,79 | -0,72 | -1,17% | 1,51M | 08:56:57 | ||
Kelun Pharm A | 33,71 | 34,15 | 33,53 | -0,33 | -0,97% | 16,23M | 08:56:57 | ||
Lepu Medical Tech Beijing | 16,11 | 16,52 | 15,95 | -0,03 | -0,19% | 29,69M | 08:57:00 | ||
Livzon Pharm A | 39,70 | 40,70 | 39,59 | -0,60 | -1,49% | 4,82M | 09:00:00 | ||
Maccura Biotechnology | 13,15 | 13,39 | 13,11 | -0,04 | -0,30% | 4,03M | 08:56:54 | ||
Meinian Onehealth Healthcare | 4,61 | 4,66 | 4,57 | -0,02 | -0,43% | 36,19M | 08:57:00 | ||
New Industries | 74,70 | 75,52 | 73,21 | +0,22 | +0,30% | 3,21M | 08:56:54 | ||
Pacific Shuanglin Bio pharmacy | 27,42 | 28,10 | 27,21 | -0,55 | -1,97% | 6,04M | 08:57:00 | ||
PharmaBlock Sciences A | 33,54 | 34,16 | 33,15 | -0,09 | -0,27% | 4,48M | 08:57:00 | ||
Pharmaron Beijing | 22,22 | 22,67 | 21,63 | -0,02 | -0,09% | 25,16M | 08:57:00 | ||
Porton Fine Chemicals Ltd | 16,25 | 16,56 | 16,03 | -0,07 | -0,43% | 6,82M | 08:57:00 | ||
Raas Blood A | 7,32 | 7,49 | 7,30 | -0,11 | -1,48% | 25,73M | 08:57:00 | ||
Salubris Pharm A | 29,58 | 30,10 | 29,42 | -0,46 | -1,53% | 3,08M | 08:57:00 | ||
Shandong Intco Medical | 25,25 | 26,43 | 25,10 | -1,01 | -3,85% | 19,44M | 08:56:57 | ||
Shenzhen Kangtai Bio | 19,61 | 19,95 | 19,55 | -0,11 | -0,56% | 7,41M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 312,75 | 314,10 | 308,20 | +1,70 | +0,55% | 3,19M | 08:56:57 | ||
Sino Biological | 74,52 | 76,09 | 74,18 | -0,93 | -1,23% | 989,81K | 08:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,75 | 3,81 | 3,73 | -0,04 | -1,06% | 27,11M | 08:57:00 | ||
Walvax BioTech | 14,38 | 14,54 | 14,27 | 0,00 | 0,00% | 10,80M | 08:57:00 | ||
Yifan Xinfu A | 13,77 | 13,93 | 13,67 | -0,08 | -0,58% | 6,89M | 08:56:57 | ||
Yiling Pharma A | 19,50 | 20,08 | 19,47 | -0,34 | -1,71% | 18,55M | 08:57:00 | ||
Yunnan Baiyao A | 55,24 | 55,84 | 55,14 | -0,31 | -0,56% | 7,78M | 08:56:57 | ||
Yunnan Hongxiang Yixintang Pharma | 22,78 | 22,93 | 22,50 | -0,06 | -0,26% | 5,08M | 08:56:57 | ||
Yuyue Medical A | 39,30 | 39,95 | 39,19 | -0,35 | -0,88% | 6,35M | 09:00:00 | ||
Zhejiang DiAn Diagnostics Co | 13,88 | 14,11 | 13,84 | -0,11 | -0,79% | 11,32M | 08:57:00 | ||
Zhejiang Nhu A | 19,88 | 20,36 | 19,80 | -0,37 | -1,83% | 23,04M | 08:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 24,56 | 25,05 | 24,41 | -0,32 | -1,29% | 5,81M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji