Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 15,47 | 15,74 | 15,42 | -0,31 | -1,97% | 37,72M | 08:35:54 | ||
Aier Eye Hospital Group | 12,47 | 12,78 | 12,43 | -0,35 | -2,73% | 52,48M | 08:35:48 | ||
Amperex Tech A | 203,41 | 205,65 | 203,13 | -1,48 | -0,72% | 15,35M | 08:35:54 | ||
Anker Innovations | 93,68 | 95,00 | 93,20 | -0,20 | -0,21% | 1,78M | 08:35:54 | ||
Arawana | 31,42 | 32,32 | 31,35 | -0,84 | -2,60% | 4,99M | 08:35:54 | ||
Autek China | 18,39 | 18,95 | 18,38 | -0,54 | -2,85% | 5,90M | 08:35:54 | ||
Avary | 28,73 | 29,19 | 28,39 | -0,22 | -0,76% | 11,65M | 08:35:54 | ||
BGI Genomics | 39,62 | 40,71 | 39,54 | -1,03 | -2,53% | 2,02M | 08:35:54 | ||
By health | 15,37 | 15,73 | 15,32 | -0,37 | -2,35% | 10,30M | 08:35:54 | ||
BYD A | 215,11 | 215,85 | 213,51 | -1,81 | -0,83% | 5,38M | 08:35:54 | ||
Canmax Tech | 20,70 | 21,39 | 20,63 | -0,78 | -3,63% | 9,86M | 08:35:54 | ||
Centre Testing Intl Shenzhen | 11,88 | 12,13 | 11,88 | -0,26 | -2,14% | 8,76M | 08:35:54 | ||
Changjiang Sec A | 5,80 | 5,87 | 5,56 | +0,12 | +2,11% | 149,11M | 08:35:54 | ||
Chaozhou Three-circle | 28,65 | 29,10 | 28,51 | +0,16 | +0,56% | 9,81M | 08:35:54 | ||
China Baoan Group Co Ltd | 10,14 | 10,35 | 10,13 | -0,23 | -2,22% | 13,19M | 08:35:54 | ||
Chongqing Zhifei Bio Products | 34,16 | 35,17 | 34,07 | -0,92 | -2,62% | 15,20M | 08:35:54 | ||
CNGR Advanced | 52,56 | 53,92 | 52,30 | -0,97 | -1,81% | 2,77M | 08:35:54 | ||
Dabeinong Tech A | 4,77 | 4,93 | 4,75 | -0,16 | -3,25% | 45,43M | 08:35:54 | ||
Dahua Tech A | 17,17 | 17,64 | 17,10 | -0,37 | -2,11% | 26,66M | 08:35:54 | ||
East Money Information | 12,76 | 13,00 | 12,73 | -0,29 | -2,22% | 137,21M | 08:35:54 | ||
EVE Energy | 37,95 | 38,84 | 37,89 | -1,01 | -2,59% | 17,22M | 08:35:54 | ||
Ganfeng Lithium A | 34,25 | 35,14 | 34,16 | -1,23 | -3,47% | 17,95M | 08:35:54 | ||
GEM | 6,57 | 6,73 | 6,53 | -0,20 | -2,95% | 86,80M | 08:35:54 | ||
Gf Securities A | 13,02 | 13,20 | 13,01 | -0,20 | -1,51% | 23,10M | 08:35:51 | ||
Glodon Software A | 12,53 | 13,08 | 12,52 | -0,59 | -4,50% | 30,19M | 08:35:54 | ||
Goertek A | 16,72 | 17,10 | 16,68 | -0,37 | -2,16% | 38,09M | 08:35:54 | ||
Guangdong Kinlong Hardware | 41,08 | 41,94 | 40,90 | -1,02 | -2,42% | 7,99M | 08:35:54 | ||
Guangdong Wens Foodstuff | 21,76 | 22,29 | 21,60 | -0,15 | -0,69% | 24,81M | 08:35:54 | ||
Guangzhou Shiyuan Electronic | 34,11 | 34,90 | 34,06 | -0,67 | -1,93% | 2,91M | 08:35:54 | ||
Guide Infrared A | 6,70 | 6,84 | 6,70 | -0,13 | -1,90% | 15,04M | 08:35:54 | ||
Haid Group A | 51,96 | 52,79 | 51,70 | -0,56 | -1,07% | 3,65M | 08:35:54 | ||
Han'S Laser Tech A | 20,65 | 21,14 | 20,60 | -0,50 | -2,36% | 15,13M | 08:35:54 | ||
Hangzhou Tigermed Consulting | 54,97 | 56,87 | 54,94 | -1,90 | -3,34% | 6,72M | 08:35:48 | ||
Hengyi Petrochem A | 7,34 | 7,47 | 7,33 | -0,12 | -1,61% | 10,25M | 08:35:54 | ||
Hithink RoyalFlush Info Network | 116,57 | 120,49 | 116,13 | -4,02 | -3,33% | 6,27M | 08:35:54 | ||
Huadong Med A | 31,52 | 32,53 | 31,48 | -1,09 | -3,34% | 15,34M | 08:35:54 | ||
Huafon Spandex A | 7,70 | 7,82 | 7,68 | -0,13 | -1,66% | 16,41M | 08:35:51 | ||
Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 4,99M | 08:35:54 | ||
Huali Industrial Group Co | 69,55 | 69,67 | 68,33 | +0,57 | +0,83% | 1,17M | 08:35:54 | ||
Huatian Tech A | 8,19 | 8,41 | 8,19 | -0,16 | -1,92% | 24,75M | 08:35:57 | ||
Iflytek A | 42,71 | 44,10 | 42,55 | -1,16 | -2,64% | 28,66M | 08:35:54 | ||
Imeik | 216,48 | 222,90 | 216,07 | -6,92 | -3,10% | 3,10M | 08:35:54 | ||
Ingenic Semiconductor | 59,30 | 60,32 | 59,22 | -0,98 | -1,63% | 2,97M | 08:35:54 | ||
JA Solar Technology | 15,26 | 15,70 | 15,12 | +0,17 | +1,13% | 164,12M | 08:35:48 | ||
Jafron Biomedical | 28,10 | 28,76 | 28,06 | -0,44 | -1,54% | 4,04M | 08:35:54 | ||
Jereh Oilfield A | 34,27 | 34,53 | 33,20 | +1,38 | +4,20% | 18,31M | 08:35:54 | ||
LB | 22,02 | 22,15 | 21,75 | -0,04 | -0,18% | 18,55M | 08:35:51 | ||
Lens Technology | 14,89 | 15,35 | 14,86 | -0,38 | -2,49% | 28,13M | 08:35:54 | ||
Lepu Medical Tech Beijing | 15,47 | 15,78 | 15,44 | -0,28 | -1,78% | 10,51M | 08:35:54 | ||
Levima Advanced Materials | 16,82 | 17,40 | 16,82 | -0,39 | -2,27% | 5,10M | 08:35:48 | ||
Lingyi iTech Guangdong | 4,79 | 4,89 | 4,78 | -0,11 | -2,25% | 53,50M | 08:35:54 | ||
Luxshare Precision A | 32,53 | 32,95 | 32,21 | -0,33 | -1,00% | 45,32M | 08:35:45 | ||
Maxscend Microelectronics | 87,75 | 89,67 | 87,23 | -1,44 | -1,61% | 6,58M | 08:35:54 | ||
Meijin Energy A | 5,49 | 5,67 | 5,44 | -0,35 | -5,99% | 60,08M | 08:35:57 | ||
Midea Group A | 65,75 | 66,19 | 65,00 | +0,34 | +0,52% | 22,16M | 08:35:54 | ||
Muyuan Foodstuff A | 47,70 | 48,99 | 47,40 | -0,86 | -1,77% | 20,05M | 08:35:54 | ||
New Hope Liuhe A | 10,33 | 10,77 | 10,27 | -0,31 | -2,91% | 41,00M | 08:35:57 | ||
New Industries | 74,18 | 76,48 | 73,73 | -1,47 | -1,94% | 1,31M | 08:35:54 | ||
Ninestar | 28,24 | 28,83 | 27,87 | -0,53 | -1,84% | 9,88M | 08:35:51 | ||
Ningbo Ginlong Tech | 60,01 | 62,15 | 60,00 | -2,47 | -3,95% | 6,70M | 08:35:42 | ||
Offcn Education Tech | 2,52 | 2,60 | 2,51 | -0,09 | -3,45% | 132,45M | 08:35:54 | ||
Oriental Yuhong A | 16,27 | 16,88 | 16,25 | -0,78 | -4,58% | 75,98M | 08:35:54 | ||
Perfect World | 9,61 | 9,78 | 9,58 | -0,21 | -2,14% | 25,10M | 08:35:54 | ||
Pharmaron Beijing | 21,46 | 22,00 | 21,29 | -0,62 | -2,81% | 12,61M | 08:35:54 | ||
Raas Blood A | 7,04 | 7,17 | 7,02 | -0,10 | -1,40% | 28,71M | 08:35:54 | ||
Robam Appliances A | 25,90 | 26,21 | 25,58 | -0,16 | -0,61% | 8,19M | 08:35:54 | ||
Rongsheng A | 10,43 | 10,57 | 10,40 | -0,15 | -1,42% | 20,06M | 08:35:54 | ||
S.F. Holding Co | 38,54 | 38,73 | 38,09 | +0,02 | +0,05% | 13,97M | 08:35:54 | ||
Sangfor Tech A | 55,10 | 56,45 | 55,01 | -0,98 | -1,75% | 2,95M | 08:35:51 | ||
SG Micro | 74,08 | 75,15 | 73,38 | +0,28 | +0,38% | 2,31M | 08:35:54 | ||
Shandong Sinocera Func Material | 19,28 | 19,82 | 19,28 | -0,53 | -2,67% | 9,06M | 08:35:54 | ||
Shanghai Bairun A | 22,62 | 23,13 | 22,31 | -0,32 | -1,39% | 10,88M | 08:35:57 | ||
Shenzhen Dynanonic | 35,10 | 36,35 | 35,07 | -1,59 | -4,33% | 6,53M | 08:35:54 | ||
Shenzhen Inovance Tech | 59,99 | 60,25 | 59,51 | +0,02 | +0,03% | 5,05M | 08:35:48 | ||
Shenzhen Kangtai Bio | 18,94 | 19,61 | 18,93 | -0,73 | -3,71% | 10,05M | 08:35:54 | ||
Shiji Info Tech A | 6,67 | 6,89 | 6,65 | -0,23 | -3,33% | 13,75M | 08:35:57 | ||
Songcheng Performance Develop | 10,15 | 10,46 | 10,13 | -0,31 | -2,96% | 22,70M | 08:35:54 | ||
Sungrow Power Supply | 102,50 | 104,90 | 102,00 | -2,38 | -2,27% | 11,30M | 08:35:57 | ||
Sunwoda Electronic | 14,69 | 15,17 | 14,65 | -0,43 | -2,84% | 28,15M | 08:35:57 | ||
Suzhou Dongshan A | 16,05 | 16,39 | 16,00 | -0,37 | -2,25% | 24,23M | 08:35:57 | ||
Suzhou Maxwell | 136,71 | 141,30 | 135,61 | -2,19 | -1,58% | 2,77M | 08:35:54 | ||
Thunder Software Tech | 50,77 | 54,42 | 50,73 | -0,17 | -0,33% | 36,67M | 08:35:54 | ||
Tianqi Lithium A | 37,44 | 38,30 | 37,33 | -1,13 | -2,93% | 20,53M | 08:35:54 | ||
Tianshan Aluminum | 7,93 | 8,15 | 7,74 | -0,24 | -2,94% | 70,41M | 08:35:54 | ||
Tinci Materials A | 20,12 | 20,77 | 20,10 | -0,76 | -3,64% | 22,69M | 08:35:57 | ||
Walvax BioTech | 13,92 | 14,51 | 13,89 | -0,41 | -2,86% | 14,28M | 08:35:54 | ||
Weihai Guangwei Composites | 26,74 | 27,32 | 26,70 | -0,53 | -1,94% | 10,96M | 08:35:54 | ||
Winner Medical | 30,09 | 30,55 | 30,06 | -0,73 | -2,37% | 2,52M | 08:35:54 | ||
Wujiang Silk A | 9,36 | 9,61 | 9,36 | -0,25 | -2,60% | 11,40M | 08:35:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,60 | 21,16 | 20,48 | -0,58 | -2,74% | 19,62M | 08:35:54 | ||
Yealink Network Tech | 36,96 | 37,76 | 36,92 | -0,19 | -0,51% | 3,53M | 08:35:57 | ||
Yongxing Special Stainless Steel | 45,17 | 45,65 | 45,05 | -0,64 | -1,40% | 4,29M | 08:35:54 | ||
YUNDA Holding | 9,34 | 9,45 | 9,22 | -0,10 | -1,06% | 32,45M | 08:35:54 | ||
Yunnan Botanee BioTechnology Group Co | 56,02 | 58,07 | 56,00 | -2,89 | -4,91% | 4,62M | 08:35:54 | ||
Zangge Holding | 26,40 | 26,74 | 26,24 | -0,70 | -2,58% | 15,93M | 08:35:54 | ||
Zhejiang Century Huatong | 3,97 | 4,07 | 3,95 | -0,09 | -2,22% | 98,99M | 08:35:57 | ||
Zhejiang Jingsheng Mech Electric | 33,13 | 34,70 | 33,08 | -1,27 | -3,69% | 24,83M | 08:35:48 | ||
Zhejiang Nhu A | 19,48 | 19,80 | 19,45 | -0,18 | -0,92% | 12,86M | 08:35:57 | ||
Zhejiang Sanhua Co Ltd | 22,24 | 22,74 | 22,18 | -0,19 | -0,85% | 27,83M | 08:35:48 | ||
Zte A | 27,04 | 27,55 | 26,93 | -0,44 | -1,60% | 59,32M | 08:35:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji