Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,25 | 7,40 | 7,25 | -0,05 | -0,69% | 3,36M | 03:46:30 | ||
Aecc Aero Engine Control | 21,09 | 21,16 | 20,80 | +0,12 | +0,57% | 2,90M | 03:46:30 | ||
Aerospace CH UAV | 16,29 | 16,55 | 16,29 | -0,13 | -0,79% | 3,28M | 03:46:30 | ||
Amperex Tech A | 207,18 | 209,09 | 207,16 | -2,22 | -1,06% | 2,99M | 03:46:24 | ||
Aucksun A | 8,52 | 8,70 | 8,52 | -0,18 | -2,07% | 8,34M | 03:46:30 | ||
Avic Aircraft A | 24,60 | 24,90 | 24,36 | +0,15 | +0,61% | 11,32M | 03:46:30 | ||
Beibuwan Port A | 8,25 | 8,31 | 8,22 | -0,02 | -0,24% | 2,01M | 03:46:27 | ||
Beijing Bei | 28,65 | 28,85 | 28,44 | -0,05 | -0,17% | 2,12M | 03:46:30 | ||
Beijing Cisri Gaona Materials Tech | 18,75 | 18,98 | 18,58 | -0,04 | -0,21% | 9,00M | 03:46:30 | ||
Beijing Easpring Material Tech | 44,65 | 45,90 | 44,59 | -2,03 | -4,35% | 14,22M | 03:46:27 | ||
Beijing Originwater Technology | 4,90 | 4,93 | 4,89 | -0,02 | -0,41% | 2,78M | 03:46:30 | ||
Beijing Xinleineng Technology | 10,68 | 10,98 | 10,60 | -0,48 | -4,30% | 13,28M | 03:46:27 | ||
Broad-Ocean A | 5,29 | 5,36 | 5,29 | -0,04 | -0,75% | 3,45M | 03:46:30 | ||
Canmax Tech | 21,51 | 21,86 | 21,49 | -0,38 | -1,74% | 3,18M | 03:46:30 | ||
Cecep Environmental Protection Equipment | 7,12 | 7,18 | 7,12 | 0,00 | 0,00% | 593,10K | 03:46:24 | ||
Centre Testing Intl Shenzhen | 12,63 | 12,86 | 12,62 | -0,12 | -0,94% | 2,55M | 03:46:27 | ||
Chengdu CORPRO Technology Co Ltd | 16,30 | 16,80 | 16,30 | -0,24 | -1,45% | 2,20M | 03:46:30 | ||
Chengdu RML Technology Co | 53,25 | 53,81 | 53,17 | -0,62 | -1,15% | 974,10K | 03:46:24 | ||
China Baoan Group Co Ltd | 10,67 | 10,81 | 10,66 | -0,12 | -1,11% | 3,24M | 03:46:30 | ||
China Merchants Port | 19,24 | 19,59 | 19,20 | -0,03 | -0,16% | 1,11M | 03:46:30 | ||
China Railway Materials | 2,67 | 2,70 | 2,67 | -0,01 | -0,37% | 5,11M | 03:46:15 | ||
China Railway Special Cargo Logistics | 4,35 | 4,39 | 4,34 | -0,02 | -0,46% | 3,53M | 03:46:30 | ||
China Tianying Inc | 4,78 | 4,84 | 4,78 | -0,03 | -0,62% | 2,91M | 03:46:30 | ||
CIMC Vehicles Group Co | 9,77 | 10,00 | 9,76 | -0,15 | -1,51% | 5,33M | 03:46:27 | ||
Clou Elect A | 4,36 | 4,40 | 4,33 | -0,02 | -0,46% | 2,81M | 03:46:24 | ||
Cn Camc Engine A | 7,85 | 7,92 | 7,85 | -0,04 | -0,51% | 1,46M | 03:46:24 | ||
CNGR Advanced | 53,85 | 54,57 | 53,74 | -0,91 | -1,66% | 951,10K | 03:46:24 | ||
Cs Zoomlion A | 8,98 | 9,08 | 8,95 | -0,10 | -1,10% | 9,26M | 03:46:30 | ||
Dajin Heavy Ind A | 21,97 | 22,15 | 21,77 | +0,12 | +0,55% | 2,31M | 03:46:30 | ||
Dfd Chemical A | 14,43 | 14,70 | 14,42 | -0,33 | -2,24% | 6,72M | 03:46:30 | ||
Dmegc Magnetics A | 14,65 | 14,93 | 14,63 | -0,09 | -0,61% | 2,37M | 03:46:27 | ||
Dongfang Elect A | 10,96 | 11,04 | 10,81 | +0,07 | +0,64% | 2,87M | 03:46:30 | ||
Dongguan Devel A | 10,07 | 10,16 | 10,06 | -0,05 | -0,49% | 1,04M | 03:46:30 | ||
Dongguan Yiheda Automation Co | 25,27 | 26,00 | 25,25 | -0,46 | -1,79% | 2,11M | 03:46:30 | ||
Dun'An Environ A | 11,99 | 12,09 | 11,96 | -0,06 | -0,50% | 1,32M | 03:46:33 | ||
East Group | 5,53 | 5,60 | 5,53 | -0,04 | -0,72% | 1,68M | 03:46:30 | ||
Easyhome New Retail | 2,97 | 3,02 | 2,97 | -0,02 | -0,67% | 2,59M | 03:46:15 | ||
Eternal Asia A | 3,58 | 3,64 | 3,58 | -0,04 | -1,10% | 3,22M | 03:46:30 | ||
EVE Energy | 39,11 | 39,86 | 39,08 | -0,59 | -1,49% | 6,73M | 03:46:30 | ||
GCL System | 2,40 | 2,43 | 2,39 | -0,02 | -0,83% | 9,26M | 03:46:30 | ||
Gd Express Dev A | 10,32 | 10,32 | 10,26 | +0,03 | +0,29% | 654,30K | 03:46:33 | ||
Gd Hydropower A | 4,24 | 4,26 | 4,22 | +0,01 | +0,24% | 5,55M | 03:46:33 | ||
GEM | 6,95 | 7,06 | 6,93 | -0,07 | -1,00% | 39,62M | 03:46:30 | ||
Gold Mantis A | 3,47 | 3,51 | 3,46 | -0,01 | -0,29% | 2,11M | 03:46:30 | ||
Gotion High tech | 19,09 | 19,40 | 19,09 | -0,37 | -1,90% | 4,77M | 03:46:30 | ||
Great Star Ind A | 27,11 | 27,56 | 26,73 | +0,61 | +2,30% | 6,30M | 03:46:30 | ||
Greenworks Jiangsu | 16,36 | 16,48 | 15,65 | +0,78 | +5,01% | 4,34M | 03:46:27 | ||
Grg Metrology | 15,42 | 15,69 | 15,35 | -0,20 | -1,28% | 2,67M | 03:46:30 | ||
Guangdong Create Century Intelligent Equipment | 6,17 | 6,32 | 6,17 | -0,14 | -2,22% | 11,67M | 03:46:30 | ||
Guangzhou Great Power | 24,46 | 25,23 | 24,38 | -0,60 | -2,39% | 7,14M | 03:46:30 | ||
Hainan Drinda Automotive Trim | 55,69 | 56,67 | 55,58 | -1,75 | -3,05% | 4,02M | 03:46:30 | ||
Hanhe Cable A | 3,81 | 3,84 | 3,80 | -0,02 | -0,52% | 2,37M | 03:46:24 | ||
Harbin Boshi Automation A | 15,24 | 15,60 | 15,20 | -0,25 | -1,61% | 2,27M | 03:46:30 | ||
Hefei Meiya Optoelectronic Tec A | 18,10 | 18,60 | 18,07 | -0,43 | -2,32% | 1,48M | 03:46:30 | ||
Henan Yicheng | 4,23 | 4,35 | 4,23 | -0,06 | -1,40% | 2,02M | 03:46:24 | ||
Henzhen Zhaowei Machinery | 65,73 | 69,20 | 65,70 | -1,97 | -2,91% | 1,86M | 03:46:30 | ||
Himile Mechanicl A | 41,05 | 41,41 | 40,93 | -0,11 | -0,27% | 352,70K | 03:46:27 | ||
Honglu Steel Con A | 20,64 | 20,75 | 20,31 | -0,16 | -0,77% | 1,63M | 03:46:30 | ||
Huaming Power Equipment | 21,93 | 22,06 | 21,55 | +0,31 | +1,43% | 2,26M | 03:46:33 | ||
Hubei Dinglong Chemical | 23,28 | 23,50 | 23,28 | -0,14 | -0,60% | 753,80K | 03:46:30 | ||
Hunan Yuneng New Energy Battery | 39,71 | 40,55 | 39,50 | -0,74 | -1,83% | 2,51M | 03:46:30 | ||
Hwa Create Corp Ltd | 19,94 | 20,45 | 19,82 | -0,45 | -2,21% | 7,60M | 03:46:30 | ||
Hz Hangyang A | 27,76 | 28,15 | 27,74 | -0,23 | -0,82% | 790,40K | 03:46:27 | ||
Infore Environment Technology | 4,96 | 4,99 | 4,95 | -0,01 | -0,20% | 2,32M | 03:46:33 | ||
Injet Electric | 45,82 | 47,78 | 45,81 | -1,69 | -3,56% | 762,15K | 03:46:30 | ||
Inner Mongolia OJing Science | 39,63 | 40,25 | 39,36 | -0,71 | -1,76% | 935,46K | 03:46:33 | ||
Intl Container A | 9,65 | 9,74 | 9,56 | -0,01 | -0,10% | 3,19M | 03:46:33 | ||
JA Solar Technology | 14,60 | 14,86 | 14,59 | -0,30 | -2,01% | 13,05M | 03:46:30 | ||
Jade Bird Fire Alarm | 14,69 | 14,86 | 14,69 | -0,18 | -1,21% | 699,50K | 03:46:27 | ||
Jiangshan Chem A | 4,48 | 4,48 | 4,13 | +0,41 | +10,07% | 83,24M | 03:46:33 | ||
Jiangsu Guotai A | 7,84 | 7,95 | 7,83 | -0,10 | -1,26% | 3,23M | 03:46:33 | ||
Jiangsu Haili Wind Power Equipment Technology | 50,75 | 51,07 | 50,21 | -0,13 | -0,26% | 380,70K | 03:46:27 | ||
Jiangsu Ruitai New Energy Materials | 20,60 | 21,27 | 20,59 | -0,69 | -3,24% | 9,81M | 03:46:30 | ||
Jingshan A | 13,97 | 14,30 | 13,91 | -0,31 | -2,17% | 7,54M | 03:46:33 | ||
Jolywood Suzhou Sunwatt | 7,59 | 7,75 | 7,58 | -0,11 | -1,43% | 4,37M | 03:46:30 | ||
Kstar Science A | 22,17 | 22,54 | 22,12 | -0,29 | -1,29% | 1,54M | 03:46:30 | ||
Kuang Chi Technologies | 19,75 | 19,99 | 19,75 | -0,15 | -0,75% | 5,46M | 03:46:30 | ||
Kunshan Kinglai Hygienic Materials | 23,81 | 24,47 | 23,72 | -0,66 | -2,70% | 1,41M | 03:46:30 | ||
Liangxin Electri A | 7,77 | 7,89 | 7,77 | -0,07 | -0,89% | 1,92M | 03:46:15 | ||
Liugong A | 10,77 | 10,90 | 10,70 | -0,13 | -1,19% | 7,68M | 03:46:30 | ||
Merchant Express A | 11,44 | 11,52 | 11,39 | -0,06 | -0,52% | 3,05M | 03:46:33 | ||
Metron New Material | 24,78 | 25,31 | 24,77 | -0,50 | -1,98% | 1,00M | 03:46:30 | ||
Mianyang Fulin Machining | 8,03 | 8,17 | 8,02 | -0,14 | -1,71% | 4,76M | 03:46:30 | ||
Nanjing ESTUN Auto | 16,03 | 16,45 | 15,98 | -0,28 | -1,72% | 3,92M | 03:46:33 | ||
Ningbo Ginlong Tech | 57,41 | 58,50 | 57,40 | -0,98 | -1,68% | 1,50M | 03:46:30 | ||
Norinco A | 13,00 | 13,09 | 12,89 | +0,08 | +0,62% | 3,10M | 03:46:30 | ||
North Industries Red Arrow | 13,84 | 14,02 | 13,83 | -0,09 | -0,65% | 6,01M | 03:46:30 | ||
Pony Testing | 10,71 | 10,85 | 10,66 | -0,04 | -0,37% | 3,59M | 03:46:30 | ||
Qinchuan Mach A | 9,00 | 9,18 | 8,99 | -0,10 | -1,10% | 2,59M | 03:46:27 | ||
Qingdao TGOOD Electric | 20,79 | 20,95 | 20,51 | +0,20 | +0,97% | 5,20M | 03:46:33 | ||
Risen Energy | 12,88 | 13,17 | 12,86 | -0,20 | -1,53% | 5,31M | 03:46:30 | ||
Roshow Tech | 5,85 | 5,99 | 5,83 | -0,01 | -0,17% | 8,06M | 03:46:15 | ||
S.F. Holding Co | 37,65 | 37,86 | 37,54 | 0,00 | 0,00% | 1,72M | 03:46:30 | ||
Shandong Hi-Speed Road&Bridge | 5,82 | 5,83 | 5,78 | +0,02 | +0,35% | 1,80M | 03:46:33 | ||
Shandong Laiwu Jinlei Wind Power | 19,26 | 19,54 | 19,23 | -0,25 | -1,28% | 1,26M | 03:46:24 | ||
Shanghai Hanbell A | 20,73 | 21,09 | 20,71 | -0,31 | -1,47% | 972,90K | 03:46:30 | ||
Shanghai Tofflon Science Tech | 17,90 | 18,08 | 16,76 | +0,93 | +5,48% | 12,52M | 03:46:30 | ||
Shenzhen Agric A | 5,95 | 6,02 | 5,95 | 0,00 | 0,00% | 1,43M | 03:46:15 | ||
Shenzhen Capchem Tech | 32,96 | 33,83 | 32,92 | -0,87 | -2,57% | 2,19M | 03:46:30 | ||
Shenzhen Dynanonic | 38,76 | 40,33 | 38,50 | -1,05 | -2,64% | 5,12M | 03:46:30 | ||
Shenzhen Envicool Tech | 32,06 | 32,20 | 31,72 | -0,25 | -0,77% | 1,23M | 03:46:30 | ||
Shenzhen Inovance Tech | 63,85 | 64,38 | 63,67 | +0,17 | +0,27% | 1,29M | 03:46:30 | ||
Shenzhen Kedali Industry | 102,52 | 104,99 | 102,30 | -2,49 | -2,37% | 625,80K | 03:46:30 | ||
Shenzhen Megmeet Electrical | 21,64 | 22,13 | 21,62 | -0,30 | -1,37% | 773,70K | 03:46:30 | ||
Shenzhen Minglida Precision | 19,68 | 20,26 | 19,63 | -0,41 | -2,04% | 488,20K | 03:46:24 | ||
Shenzhen SC New Energy A | 68,38 | 69,50 | 68,38 | -1,33 | -1,91% | 1,89M | 03:46:27 | ||
Shenzhen Senior Tech Material | 10,32 | 10,58 | 10,29 | -0,24 | -2,27% | 13,91M | 03:46:33 | ||
Shenzhen Sinexcel Electric | 28,83 | 29,32 | 28,81 | -0,60 | -2,04% | 2,06M | 03:46:30 | ||
Shenzhen Yinghe Tech | 17,06 | 17,40 | 17,02 | -0,30 | -1,73% | 5,93M | 03:46:30 | ||
Shijiazhuang Shangtai Technology | 43,23 | 43,69 | 42,23 | +0,35 | +0,82% | 2,90M | 03:46:30 | ||
SIASUN Robot Automation Co | 11,25 | 11,60 | 11,20 | +0,36 | +3,31% | 26,68M | 03:46:30 | ||
Sieyuan Electric A | 71,75 | 72,28 | 70,15 | +1,34 | +1,90% | 1,76M | 03:46:30 | ||
Sineng Electric | 27,53 | 28,22 | 27,53 | -0,82 | -2,89% | 2,71M | 03:46:30 | ||
Sinosteel Tech A | 6,76 | 6,82 | 6,74 | -0,01 | -0,15% | 4,02M | 03:46:15 | ||
Sinotruk Jinan Truck | 16,52 | 16,80 | 16,48 | -0,18 | -1,08% | 2,48M | 03:46:33 | ||
Southern Power Grid | 5,07 | 5,09 | 5,05 | +0,01 | +0,20% | 2,10M | 03:46:27 | ||
STO Express | 9,24 | 9,29 | 9,23 | +0,02 | +0,22% | 1,27M | 03:46:33 | ||
Strait Shipping A | 6,50 | 6,55 | 6,48 | -0,02 | -0,31% | 2,12M | 03:46:30 | ||
Sungrow Power Supply | 105,48 | 106,88 | 105,30 | -1,11 | -1,04% | 2,31M | 03:46:30 | ||
Suzhou Good-Ark A | 9,18 | 9,35 | 9,17 | -0,11 | -1,18% | 1,79M | 03:46:33 | ||
Suzhou Maxwell | 117,92 | 119,79 | 117,60 | -1,88 | -1,57% | 336,92K | 03:46:30 | ||
Sz Airport A | 7,08 | 7,15 | 7,08 | -0,03 | -0,42% | 1,92M | 03:46:24 | ||
Sz Huaqiang A | 9,65 | 9,82 | 9,64 | -0,12 | -1,23% | 1,22M | 03:46:33 | ||
Tagen A | 4,40 | 4,44 | 4,39 | +0,01 | +0,23% | 3,45M | 03:46:33 | ||
TCL Zhonghuan Renewable Energy Tech | 10,82 | 11,04 | 10,80 | -0,25 | -2,26% | 33,40M | 03:46:33 | ||
Tinci Materials A | 22,18 | 22,70 | 22,14 | -0,48 | -2,12% | 11,48M | 03:46:33 | ||
Titan Wind Energy Suzhou | 10,71 | 10,79 | 10,66 | -0,08 | -0,74% | 3,02M | 03:46:33 | ||
Tongyu Heavy Industry | 2,200 | 2,230 | 2,200 | -0,020 | -0,90% | 4,83M | 03:46:33 | ||
Wanma Cable A | 8,60 | 8,72 | 8,59 | -0,09 | -1,04% | 2,31M | 03:46:33 | ||
Weichai Power A | 18,03 | 18,06 | 17,89 | +0,07 | +0,39% | 9,49M | 03:46:33 | ||
Weixing New Mat A | 17,96 | 18,07 | 17,90 | -0,10 | -0,55% | 857,60K | 03:46:33 | ||
Wuhan DR Laser | 45,65 | 46,39 | 45,56 | -0,75 | -1,62% | 564,10K | 03:46:30 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 22,03 | -0,45 | -2,00% | 5,47M | 03:46:30 | ||
Xcmg Machinery A | 7,91 | 7,99 | 7,82 | -0,11 | -1,37% | 25,51M | 03:46:33 | ||
Xi An Triangle Defens | 33,80 | 34,29 | 32,66 | +2,73 | +8,79% | 36,55M | 03:46:27 | ||
Xinjiang Com | 11,36 | 11,53 | 11,36 | -0,07 | -0,61% | 935,70K | 03:46:33 | ||
Xinqianglian | 20,82 | 21,20 | 20,75 | -0,32 | -1,51% | 1,38M | 03:46:30 | ||
Xizi Clean Energy Equipment Manufacturing | 11,61 | 11,73 | 11,50 | -0,04 | -0,34% | 1,22M | 03:46:33 | ||
Xj Electric A | 27,50 | 27,50 | 27,01 | +0,25 | +0,92% | 3,08M | 03:46:33 | ||
Xj Goldwind A | 7,92 | 8,04 | 7,91 | 0,00 | 0,00% | 9,45M | 03:46:30 | ||
Yantai Moon Co Ltd | 11,41 | 11,60 | 11,39 | -0,18 | -1,55% | 2,33M | 03:46:33 | ||
Yantian Port A | 5,04 | 5,13 | 5,03 | +0,02 | +0,40% | 3,21M | 03:46:30 | ||
YUNDA Holding | 8,18 | 8,21 | 8,12 | +0,01 | +0,12% | 3,66M | 03:46:30 | ||
Yunnan Chuangxin New Material | 43,31 | 44,15 | 43,30 | -0,91 | -2,06% | 3,18M | 03:46:33 | ||
Zangge Holding | 28,38 | 29,00 | 28,34 | -0,26 | -0,91% | 1,84M | 03:46:33 | ||
Zhefu Holding A | 3,36 | 3,42 | 3,35 | -0,04 | -1,18% | 4,55M | 03:46:30 | ||
Zhejiang Construction Investment | 8,98 | 9,08 | 8,89 | +0,06 | +0,67% | 7,09M | 03:46:33 | ||
Zhejiang Jingsheng Mech Electric | 32,97 | 33,76 | 32,94 | -0,88 | -2,60% | 4,82M | 03:46:33 | ||
Zhejiang Kaishan Compressor | 12,57 | 12,87 | 12,57 | -0,18 | -1,41% | 771,20K | 03:46:30 | ||
Zhejiang Narada Power Source | 10,47 | 10,67 | 10,46 | -0,19 | -1,78% | 5,50M | 03:46:30 | ||
Zhejiang Transfar Co Ltd | 4,62 | 4,67 | 4,61 | -0,02 | -0,43% | 1,94M | 03:46:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji