Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 15/05 | ||
5I5j Holding | 2,41 | 2,46 | 2,20 | +0,17 | +7,59% | 319,74M | 15/05 | ||
Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 15/05 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 15/05 | ||
Boe Technology A | 4,33 | 4,38 | 4,32 | -0,05 | -1,14% | 226,05M | 15/05 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 15/05 | ||
C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 15/05 | ||
CGN | 4,02 | 4,11 | 4,02 | -0,07 | -1,71% | 73,65M | 15/05 | ||
Changan Auto A | 14,27 | 14,56 | 14,21 | -0,41 | -2,79% | 153,36M | 15/05 | ||
Changchun High A | 114,94 | 117,70 | 114,90 | -2,53 | -2,15% | 3,66M | 15/05 | ||
Chengdu Fusen Noble-House | 14,10 | 14,24 | 13,76 | +0,35 | +2,55% | 2,93M | 15/05 | ||
Chengdu Hongqi Chain A | 5,34 | 5,43 | 5,32 | -0,09 | -1,66% | 11,07M | 15/05 | ||
China Merchants Property Operation Service | 11,69 | 12,10 | 11,33 | +0,31 | +2,72% | 18,66M | 15/05 | ||
China Merchants Shekou | 10,13 | 10,88 | 9,85 | +0,20 | +2,01% | 188,96M | 15/05 | ||
China Vanke A | 7,73 | 7,98 | 7,39 | +0,27 | +3,62% | 491,06M | 15/05 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 15/05 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 15/05 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 15/05 | ||
Gree Electric A | 42,76 | 43,21 | 42,38 | +0,12 | +0,28% | 24,96M | 15/05 | ||
Gz Friendship A | 5,67 | 5,85 | 5,67 | -0,11 | -1,90% | 15,38M | 15/05 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 15/05 | ||
Hangzhou Tigermed Consulting | 56,93 | 58,81 | 56,66 | -2,25 | -3,80% | 9,35M | 15/05 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 15/05 | ||
Holly Futures | 9,46 | 9,75 | 9,43 | -0,15 | -1,56% | 3,26M | 15/05 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 15/05 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 15/05 | ||
Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 15/05 | ||
Lao Jiao A | 180,82 | 182,77 | 180,00 | -1,11 | -0,61% | 4,64M | 15/05 | ||
Lepu Medical Tech Beijing | 16,11 | 16,53 | 16,07 | -0,34 | -2,07% | 26,34M | 15/05 | ||
Luxshare Precision A | 30,66 | 31,29 | 30,60 | -0,42 | -1,35% | 41,91M | 15/05 | ||
Mango Excellent Media | 26,21 | 26,32 | 25,01 | +1,30 | +5,22% | 61,52M | 15/05 | ||
Midea Group A | 69,76 | 70,10 | 68,11 | +1,90 | +2,80% | 30,19M | 15/05 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 15/05 | ||
Net263 A | 3,72 | 3,78 | 3,70 | -0,04 | -1,06% | 16,97M | 15/05 | ||
Ruida | 12,72 | 13,00 | 12,67 | -0,15 | -1,17% | 2,52M | 15/05 | ||
S.F. Holding Co | 36,66 | 37,34 | 36,56 | -0,59 | -1,58% | 13,49M | 15/05 | ||
Shandong Zhongji Electrical | 166,68 | 171,21 | 164,50 | +1,25 | +0,76% | 15,31M | 15/05 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 15/05 | ||
Songcheng Performance Develop | 10,23 | 10,39 | 10,20 | -0,12 | -1,16% | 17,04M | 15/05 | ||
SYoung | 18,63 | 18,79 | 18,13 | +0,10 | +0,54% | 5,32M | 15/05 | ||
Sz Shenbao A | 6,72 | 6,77 | 6,66 | -0,02 | -0,30% | 4,31M | 15/05 | ||
Tcl Corp A | 4,57 | 4,66 | 4,56 | -0,06 | -1,30% | 214,31M | 15/05 | ||
Unigroup Guoxin Microelectronics | 56,67 | 57,45 | 56,61 | -0,83 | -1,44% | 11,36M | 15/05 | ||
Unisplendour Corp Ltd | 20,32 | 20,70 | 20,18 | -0,02 | -0,10% | 46,34M | 15/05 | ||
Vats Liquor | 18,06 | 18,52 | 18,02 | -0,03 | -0,17% | 2,57M | 15/05 | ||
Wuliangye A | 151,37 | 151,83 | 150,50 | +0,03 | +0,02% | 7,76M | 15/05 | ||
Yanghe Brewery A | 95,80 | 96,13 | 95,25 | +0,23 | +0,24% | 5,39M | 15/05 | ||
Yunnan Botanee BioTechnology Group Co | 57,65 | 59,18 | 57,25 | -1,58 | -2,67% | 3,22M | 15/05 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 15/05 | ||
Zte A | 28,19 | 28,66 | 28,15 | -0,50 | -1,74% | 57,26M | 15/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji