Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 08:57:00 | ||
Anhui Wantong Tech | 6,85 | 6,98 | 6,83 | -0,10 | -1,44% | 5,25M | 08:56:57 | ||
Anhui Xinlong Electrical | 5,08 | 5,12 | 4,96 | +0,02 | +0,40% | 19,75M | 08:56:57 | ||
ArcherMind Tech Nanjing | 36,82 | 37,91 | 36,80 | -0,34 | -0,92% | 2,58M | 08:56:54 | ||
AVCON Information Tech | 3,68 | 3,88 | 3,52 | +0,07 | +1,94% | 24,26M | 08:56:57 | ||
AVIT | 4,62 | 4,77 | 4,58 | -0,12 | -2,53% | 14,55M | 08:56:57 | ||
B-Soft Co Ltd | 4,06 | 4,15 | 4,04 | -0,08 | -1,93% | 24,53M | 08:56:57 | ||
Beijing Advanced Digital | 12,12 | 12,29 | 12,11 | -0,15 | -1,22% | 4,52M | 08:56:57 | ||
Beijing Century Real Tech | 3,12 | 3,18 | 3,06 | +0,01 | +0,32% | 6,49M | 08:56:54 | ||
BeiJing Certificate Authority | 19,45 | 20,07 | 19,26 | -1,02 | -4,98% | 4,47M | 08:57:00 | ||
Beijing CTJ Information Technology | 30,24 | 30,90 | 30,06 | -0,69 | -2,23% | 4,31M | 08:56:51 | ||
Beijing E Hualu Info Tech | 19,73 | 20,26 | 19,72 | -0,66 | -3,24% | 11,10M | 08:57:00 | ||
Beijing E-techstar | 8,30 | 8,56 | 8,29 | -0,16 | -1,89% | 4,51M | 08:56:57 | ||
Beijing eGOVA | 14,82 | 15,09 | 14,79 | -0,47 | -3,07% | 15,33M | 08:56:57 | ||
Beijing Forever Tech | 5,46 | 5,76 | 5,45 | -0,25 | -4,38% | 34,94M | 08:56:54 | ||
Beijing Global Safety | 18,18 | 18,48 | 18,13 | -0,16 | -0,87% | 1,24M | 08:56:54 | ||
Beijing Hanyi Innovation Technology | 26,27 | 27,00 | 26,22 | -0,40 | -1,50% | 1,39M | 08:56:45 | ||
Beijing Huaru Technology | 19,33 | 19,77 | 18,79 | 0,00 | 0,00% | 3,79M | 08:56:57 | ||
Beijing InterAct Tech | 6,17 | 6,30 | 5,94 | +0,05 | +0,82% | 42,67M | 08:57:00 | ||
Beijing Jiaoda Signal | 24,86 | 25,13 | 24,67 | -0,18 | -0,72% | 972,07K | 08:56:36 | ||
Beijing Jingyeda | 24,25 | 24,96 | 24,15 | -0,35 | -1,42% | 1,70M | 08:56:51 | ||
Beijing Kunlun Tech | 37,08 | 38,46 | 36,88 | -0,82 | -2,16% | 42,02M | 08:57:00 | ||
Beijing Philisense Tech | 2,54 | 2,60 | 2,52 | -0,03 | -1,17% | 18,91M | 08:57:00 | ||
Beijing Sinnet Tech | 8,93 | 9,12 | 8,93 | -0,13 | -1,44% | 11,75M | 08:57:00 | ||
Beijing SunwayWorld Science Technology | 30,08 | 31,27 | 30,00 | -1,40 | -4,45% | 3,02M | 08:56:57 | ||
Beijing SuperMap Software | 15,10 | 15,30 | 15,01 | -0,07 | -0,46% | 6,88M | 08:56:57 | ||
Beijing Telesound | 28,62 | 30,13 | 26,51 | +1,23 | +4,49% | 15,63M | 08:57:00 | ||
Beijing Thunisoft Co Ltd | 5,57 | 5,69 | 5,49 | -0,01 | -0,18% | 8,19M | 08:57:00 | ||
Beijing Tongtech | 9,97 | 10,16 | 9,94 | -0,13 | -1,29% | 8,44M | 08:57:00 | ||
Beijing Topnew | 26,94 | 27,73 | 26,81 | -0,46 | -1,68% | 2,92M | 08:56:57 | ||
Beijing Transtrue Technology Inc | 19,23 | 19,57 | 19,03 | -0,43 | -2,19% | 15,74M | 08:57:00 | ||
Beijing TRS Information Tech | 16,10 | 16,54 | 16,02 | -0,22 | -1,35% | 29,81M | 08:57:00 | ||
Beijing Trust Far Tech | 8,06 | 8,24 | 8,05 | -0,11 | -1,35% | 5,18M | 08:56:57 | ||
Beijing Ultrapower Software | 9,00 | 9,41 | 8,98 | -0,25 | -2,70% | 90,82M | 08:57:00 | ||
Beijing Venustech | 18,38 | 18,62 | 18,37 | -0,21 | -1,13% | 6,16M | 08:57:00 | ||
Beijing VRV Software Corp Ltd | 4,33 | 4,41 | 4,33 | -0,06 | -1,37% | 12,79M | 08:56:54 | ||
Beijing Waluer Information | 34,78 | 35,30 | 33,20 | -0,87 | -2,44% | 2,61M | 08:56:57 | ||
Beijing Watertek Information Tech | 2,52 | 2,56 | 2,46 | -0,01 | -0,40% | 25,53M | 08:56:57 | ||
Beijing YJK Building Software | 16,78 | 17,18 | 16,31 | -0,07 | -0,42% | 979,88K | 08:56:48 | ||
Beijing Zhongkehaixun | 17,88 | 18,33 | 17,82 | -0,24 | -1,33% | 1,42M | 08:56:57 | ||
Beijing Zznode | 28,26 | 28,67 | 28,14 | -0,23 | -0,81% | 1,25M | 08:57:00 | ||
Bewinner Comm A | 4,79 | 4,88 | 4,72 | 0,00 | 0,00% | 12,73M | 09:00:00 | ||
Beyondsoft A | 8,79 | 8,92 | 8,76 | -0,09 | -1,01% | 7,48M | 09:00:00 | ||
BizConf Telecom | 13,82 | 14,19 | 13,81 | -0,41 | -2,88% | 6,24M | 08:56:57 | ||
Brilliance Tech | 13,10 | 13,38 | 12,33 | +0,53 | +4,22% | 26,02M | 08:56:57 | ||
Bringspring Science and Tech | 7,60 | 7,74 | 7,55 | -0,23 | -2,94% | 30,99M | 08:56:57 | ||
Business intelligence of Oriental Nations | 6,94 | 7,08 | 6,92 | -0,12 | -1,70% | 12,01M | 08:56:54 | ||
Capitalonline Data | 10,76 | 11,05 | 10,64 | -0,05 | -0,46% | 8,54M | 08:56:57 | ||
Cau Technology A | 11,72 | 12,38 | 11,45 | +0,28 | +2,45% | 21,36M | 08:57:00 | ||
CETC Cyberspace Security Tech | 16,71 | 17,04 | 16,71 | -0,28 | -1,65% | 6,10M | 08:57:00 | ||
Cetc Potevio Science Tech | 23,58 | 23,95 | 22,76 | +0,71 | +3,11% | 13,85M | 09:00:00 | ||
Changshan A | 7,26 | 7,43 | 7,01 | +0,17 | +2,40% | 51,17M | 08:57:00 | ||
Chase Science Co | 17,28 | 17,77 | 17,23 | -0,40 | -2,26% | 2,71M | 08:56:57 | ||
Chengdu IT Academy Sciences | 27,28 | 27,88 | 27,21 | -0,42 | -1,52% | 5,32M | 08:56:57 | ||
Chengdu Jafaantai Tech | 11,21 | 11,61 | 11,20 | -0,46 | -3,94% | 7,32M | 08:57:00 | ||
Chengdu Yunda Technology | 5,63 | 5,80 | 5,59 | -0,06 | -1,05% | 4,63M | 08:56:48 | ||
China Reform Health Management and Services | 8,16 | 8,33 | 8,09 | -0,08 | -0,97% | 9,25M | 08:56:57 | ||
ChinaEtek Service Tech | 28,39 | 28,74 | 28,10 | -0,17 | -0,60% | 858,27K | 08:56:48 | ||
Chongqing Hifuture Information Tech | 3,08 | 3,19 | 3,05 | -0,06 | -1,91% | 15,32M | 08:56:57 | ||
Chongqing Mas Sci&Tech | 10,21 | 10,35 | 10,00 | -0,28 | -2,67% | 8,76M | 08:56:54 | ||
Client Service | 10,03 | 10,21 | 10,00 | -0,14 | -1,38% | 6,45M | 08:56:57 | ||
Cltg A | 3,530 | 3,750 | 3,480 | +0,090 | +2,62% | 68,52M | 09:00:00 | ||
COSCO SHIPPING Technology | 16,74 | 16,98 | 16,71 | -0,30 | -1,76% | 4,97M | 09:00:00 | ||
Cubic Digital Technology | 3,62 | 3,72 | 3,61 | -0,05 | -1,36% | 7,07M | 08:56:51 | ||
Dalian Zeus Entertainment | 3,770 | 3,870 | 3,740 | -0,050 | -1,31% | 69,57M | 08:56:57 | ||
Das Intellitech A | 2,69 | 2,71 | 2,67 | -0,01 | -0,37% | 15,75M | 08:57:00 | ||
Dhc Software A | 5,13 | 5,21 | 5,12 | -0,07 | -1,35% | 16,80M | 09:00:00 | ||
Digiwin Software | 17,46 | 17,81 | 17,38 | -0,42 | -2,35% | 8,55M | 08:57:00 | ||
Dingli Communications Corp Ltd | 3,26 | 3,37 | 3,24 | -0,08 | -2,40% | 13,48M | 08:57:00 | ||
Dongfang Elect A | 11,25 | 11,78 | 11,20 | -0,44 | -3,76% | 25,94M | 09:00:00 | ||
Easy Click Worldwide Network | 16,31 | 16,77 | 16,30 | -0,35 | -2,10% | 8,59M | 08:56:57 | ||
Empyrean Technology | 77,74 | 81,69 | 77,61 | -3,67 | -4,51% | 2,62M | 08:56:57 | ||
Enjoyor | 2,94 | 3,02 | 2,88 | +0,02 | +0,69% | 68,42M | 08:57:00 | ||
Everyday Network | 9,85 | 10,18 | 9,20 | +0,49 | +5,24% | 27,80M | 08:57:00 | ||
Feitian Technologies Co Ltd | 7,00 | 7,12 | 6,92 | -0,04 | -0,57% | 2,59M | 08:56:54 | ||
Fengzhushou | 26,20 | 27,11 | 26,13 | -0,40 | -1,50% | 1,82M | 08:56:51 | ||
Focus Tech A | 32,10 | 33,59 | 31,98 | -1,46 | -4,35% | 5,32M | 09:00:00 | ||
Fuchun Tech | 4,11 | 4,37 | 4,09 | -0,02 | -0,48% | 23,31M | 08:56:57 | ||
Fujian Boss Software | 12,52 | 12,58 | 12,43 | 0,00 | 0,00% | 3,29M | 08:56:48 | ||
Genimous Tech | 6,32 | 6,46 | 6,30 | -0,05 | -0,79% | 25,30M | 08:57:00 | ||
Giant Network | 10,91 | 11,25 | 10,90 | -0,21 | -1,89% | 38,90M | 08:57:00 | ||
Global Infotech Co Ltd | 7,08 | 7,23 | 7,07 | -0,10 | -1,39% | 5,41M | 08:56:57 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 09:00:00 | ||
Glory View Technology | 18,96 | 19,49 | 18,90 | -0,41 | -2,12% | 1,38M | 08:56:57 | ||
Goldcard High Tech Co Ltd | 14,05 | 14,28 | 13,95 | -0,13 | -0,92% | 5,67M | 08:56:54 | ||
Gosuncn A | 3,23 | 3,29 | 3,21 | -0,03 | -0,92% | 16,56M | 08:56:51 | ||
Great Chinasoft Technology | 5,53 | 5,62 | 5,36 | -0,01 | -0,18% | 8,24M | 08:57:00 | ||
Guangdong Aofei Data A | 11,80 | 11,99 | 11,45 | +0,11 | +0,94% | 94,20M | 08:57:00 | ||
Guangdong Eastone Century | 4,37 | 4,48 | 4,28 | -0,01 | -0,23% | 39,55M | 08:56:57 | ||
Guangdong South New Media | 40,59 | 41,94 | 40,21 | -0,23 | -0,56% | 6,02M | 08:57:00 | ||
Guangdong Tecsun Science | 8,64 | 8,74 | 8,60 | -0,10 | -1,14% | 3,60M | 08:57:00 | ||
Guangdong TianYiMa Information Industry | 20,14 | 20,60 | 19,58 | +0,18 | +0,90% | 1,23M | 08:56:54 | ||
Guangxi Xinxunda Tech | 9,07 | 9,34 | 9,01 | -0,05 | -0,55% | 2,98M | 08:56:54 | ||
Guangzhou Frontop Digital Creative | 23,12 | 23,85 | 22,64 | 0,00 | 0,00% | 2,86M | 08:57:00 | ||
Guangzhou Haoyun Security Tech | 4,22 | 4,55 | 4,08 | +0,07 | +1,69% | 17,38M | 08:56:57 | ||
Guangzhou Ruoyuchen | 16,72 | 16,94 | 16,62 | -0,01 | -0,06% | 1,74M | 08:56:42 | ||
Guangzhou SiE Consulting | 15,88 | 16,25 | 15,83 | -0,24 | -1,49% | 4,13M | 08:56:51 | ||
GuoChuang Software | 19,47 | 19,66 | 18,85 | +0,25 | +1,30% | 18,24M | 08:57:00 | ||
Guomai Tech A | 6,72 | 6,83 | 6,69 | -0,06 | -0,89% | 5,38M | 09:00:00 | ||
Hand Enterprise Solutions Co | 6,42 | 6,50 | 6,34 | -0,03 | -0,47% | 11,11M | 08:56:57 | ||
Hangzhou Anysoft Information | 24,08 | 24,80 | 23,86 | -0,14 | -0,58% | 1,28M | 08:56:54 | ||
Hangzhou CNCR-IT | 12,84 | 13,08 | 12,68 | -0,05 | -0,39% | 3,15M | 08:56:45 | ||
Hangzhou Dptech | 12,41 | 12,64 | 12,21 | -0,11 | -0,88% | 5,17M | 08:57:00 | ||
Hangzhou Hirisun Tech | 6,80 | 6,96 | 6,76 | -0,09 | -1,31% | 3,39M | 08:56:30 | ||
Hangzhou Huaxing Chuangye | 9,25 | 9,48 | 9,20 | -0,05 | -0,54% | 5,59M | 08:56:57 | ||
Hangzhou Shunwang Tech | 11,19 | 11,61 | 11,17 | -0,29 | -2,53% | 15,04M | 08:57:00 | ||
Hebei Gongda Green Energy | 13,26 | 13,47 | 13,12 | 0,00 | 0,00% | 1,43M | 08:56:39 | ||
HengFeng Information | 9,57 | 9,80 | 9,45 | -0,10 | -1,03% | 1,80M | 08:56:57 | ||
Heren Health | 10,32 | 10,57 | 10,06 | +0,06 | +0,59% | 1,16M | 08:56:30 | ||
Hicon Network Technology Shandong | 25,93 | 26,60 | 25,70 | +0,03 | +0,12% | 2,40M | 08:57:00 | ||
HPF | 5,41 | 5,55 | 5,27 | +0,05 | +0,93% | 29,96M | 08:57:00 | ||
Hubei Century Network Tech | 12,67 | 13,12 | 12,49 | +0,07 | +0,56% | 41,56M | 08:57:00 | ||
Hunan Creator A | 8,89 | 9,15 | 8,85 | -0,23 | -2,52% | 4,51M | 08:56:51 | ||
Hydsoft Technology | 16,59 | 17,03 | 16,53 | -0,22 | -1,31% | 3,12M | 08:56:51 | ||
Iflytek A | 43,00 | 43,50 | 42,87 | -0,53 | -1,22% | 17,73M | 09:00:00 | ||
iSoftStone Information Technology | 39,56 | 40,31 | 38,83 | +0,26 | +0,66% | 31,45M | 08:57:00 | ||
JC Finance Tax Interconnect Holdings | 7,44 | 7,59 | 7,44 | -0,18 | -2,36% | 9,04M | 09:00:00 | ||
Jiangsu Hoperun Software | 22,21 | 22,63 | 21,63 | +0,26 | +1,19% | 29,63M | 08:57:00 | ||
Jiangsu Tongxingbao Intelligent | 18,49 | 18,98 | 17,87 | +0,36 | +1,99% | 7,89M | 08:56:57 | ||
Jiangsu Zeyu Intelligent Electric Power | 23,74 | 24,99 | 23,68 | -0,97 | -3,93% | 4,57M | 08:56:57 | ||
Jiangxi Tianli Technology INC | 9,23 | 9,47 | 9,21 | -0,18 | -1,91% | 2,51M | 08:56:57 | ||
Jiayuan Science and Technology | 28,68 | 29,34 | 28,11 | -0,41 | -1,41% | 2,03M | 08:56:57 | ||
Jieshun Sci&Tech A | 8,07 | 8,22 | 8,01 | -0,08 | -0,98% | 4,86M | 08:56:54 | ||
Jilin Asia Link Tech Dev | 3,89 | 3,96 | 3,81 | +0,02 | +0,52% | 14,98M | 08:56:54 | ||
Jilin Jlu Design | 7,07 | 7,20 | 7,00 | -0,06 | -0,84% | 2,86M | 08:56:57 | ||
Jilin University | 25,24 | 26,39 | 25,10 | +0,02 | +0,08% | 7,58M | 08:57:00 | ||
Jinxiandai Info | 6,50 | 6,98 | 5,85 | +0,56 | +9,43% | 28,17M | 08:57:00 | ||
Join-Cheer Soft A | 4,89 | 4,98 | 4,88 | -0,05 | -1,01% | 9,79M | 09:00:00 | ||
Kairuide Holding Co Ltd | 3,94 | 3,95 | 3,68 | +0,23 | +6,20% | 13,18M | 08:56:54 | ||
KAISA JiaYun Technology | 2,53 | 2,63 | 2,47 | 0,00 | 0,00% | 27,08M | 08:56:57 | ||
Kaiser China Holding Co Ltd | 3,37 | 3,37 | 3,20 | +0,31 | +10,13% | 110,06M | 08:56:51 | ||
Kingnet Network | 11,650 | 12,160 | 11,650 | -0,340 | -2,84% | 41,64M | 08:57:00 | ||
Lakala Payment | 14,34 | 14,60 | 14,28 | -0,25 | -1,71% | 8,44M | 08:56:51 | ||
Leascend Tech | 7,80 | 7,96 | 7,77 | +0,01 | +0,13% | 2,36M | 08:57:00 | ||
Leo Group A | 1,89 | 1,92 | 1,89 | -0,03 | -1,56% | 76,96M | 09:00:00 | ||
Leon Tech | 7,77 | 8,19 | 7,49 | +0,19 | +2,51% | 16,48M | 08:57:00 | ||
Ligong Tech A | 14,66 | 15,15 | 14,61 | -0,35 | -2,33% | 6,32M | 09:00:00 | ||
Longmaster Information Tech | 12,32 | 12,64 | 12,29 | -0,26 | -2,07% | 4,05M | 08:56:54 | ||
Longshine Tech | 9,45 | 9,69 | 9,45 | -0,13 | -1,36% | 11,11M | 08:56:54 | ||
Maxvision Tech | 22,02 | 22,68 | 22,02 | -0,56 | -2,48% | 2,89M | 08:56:57 | ||
Montnets Cloud Technology | 8,02 | 8,33 | 7,98 | -0,09 | -1,11% | 12,41M | 08:57:00 | ||
Nanjing Bestway Intelligent | 33,86 | 34,20 | 33,55 | -0,34 | -0,99% | 634,15K | 08:56:39 | ||
Nanjing TDH Technology | 31,26 | 32,20 | 31,19 | -0,76 | -2,37% | 640,76K | 08:56:39 | ||
Nantian Info A | 13,29 | 13,58 | 13,25 | -0,32 | -2,35% | 7,77M | 08:57:00 | ||
Navinfo A | 6,77 | 6,92 | 6,75 | -0,09 | -1,31% | 22,90M | 09:00:00 | ||
Net263 A | 3,72 | 3,78 | 3,70 | -0,04 | -1,06% | 16,97M | 09:00:00 | ||
New Trend International Logis-Tech | 13,93 | 14,13 | 13,86 | -0,24 | -1,69% | 5,54M | 08:56:54 | ||
Newcapec Electronics | 7,00 | 7,13 | 6,98 | -0,22 | -3,05% | 7,45M | 08:56:57 | ||
Newland A | 15,76 | 16,00 | 15,70 | -0,24 | -1,50% | 8,91M | 09:00:00 | ||
Nexwise Intelligence China | 13,45 | 13,81 | 13,31 | -0,23 | -1,68% | 3,72M | 08:56:57 | ||
Northking Info | 17,00 | 17,52 | 16,98 | -0,57 | -3,24% | 12,49M | 08:57:00 | ||
Nova Tech | 17,78 | 18,09 | 17,56 | -0,05 | -0,28% | 1,31M | 08:56:57 | ||
Nsfocus Information Tech | 6,07 | 6,25 | 6,06 | -0,13 | -2,10% | 9,28M | 08:57:00 | ||
Onechance | 17,56 | 17,83 | 17,51 | -0,12 | -0,68% | 1,56M | 08:56:54 | ||
Ourpalm | 4,91 | 5,16 | 4,89 | -0,13 | -2,58% | 160,84M | 08:57:00 | ||
Pansoft Co | 14,58 | 14,98 | 14,51 | -0,26 | -1,75% | 3,30M | 08:56:45 | ||
Perfect World | 9,90 | 10,22 | 9,88 | -0,11 | -1,10% | 36,94M | 08:57:00 | ||
Qiming Info Tech A | 12,55 | 12,85 | 12,52 | -0,26 | -2,03% | 5,71M | 08:56:51 | ||
Qingdao Eastsoft Communic Tech | 11,64 | 11,85 | 11,58 | -0,08 | -0,68% | 2,67M | 08:56:54 | ||
Qingmu Digital Technology | 41,41 | 42,15 | 40,84 | +0,14 | +0,34% | 537,51K | 08:56:57 | ||
Qtone Education Guangdong | 4,29 | 4,43 | 4,28 | -0,07 | -1,61% | 8,80M | 08:56:54 | ||
Quanshi World | 15,22 | 15,80 | 15,01 | -0,01 | -0,07% | 4,17M | 08:56:57 | ||
Rastar Group | 2,83 | 3,05 | 2,80 | +0,29 | +11,42% | 186,19M | 08:57:00 | ||
Richinfo Tech A | 18,60 | 18,97 | 18,48 | -0,34 | -1,80% | 10,34M | 08:56:57 | ||
Rongji Software A | 4,97 | 5,09 | 4,91 | -0,04 | -0,80% | 8,39M | 09:00:00 | ||
Ronglian | 5,77 | 5,90 | 5,74 | -0,11 | -1,87% | 10,27M | 08:56:54 | ||
Runjian Communication A | 32,28 | 32,99 | 32,20 | -0,56 | -1,71% | 4,61M | 08:56:57 | ||
Sangfor Tech A | 52,59 | 53,81 | 52,56 | -1,40 | -2,59% | 2,84M | 08:56:57 | ||
Sciyon Automatic A | 19,25 | 19,63 | 19,12 | -0,25 | -1,28% | 6,74M | 09:00:00 | ||
Semitronix | 49,72 | 50,91 | 49,60 | -0,80 | -1,58% | 1,74M | 08:56:54 | ||
SGSG Science Zhuhai | 8,22 | 8,37 | 8,13 | -0,04 | -0,48% | 2,13M | 08:56:57 | ||
Shandong Shanda Oumasoft | 16,00 | 16,33 | 15,87 | -0,18 | -1,11% | 2,79M | 08:56:51 | ||
Shanghai 2345 Network Holding | 2,81 | 2,85 | 2,80 | -0,04 | -1,40% | 59,46M | 08:57:00 | ||
Shanghai Amarsoft Info-Tech | 16,19 | 16,75 | 16,16 | -0,24 | -1,46% | 3,32M | 08:57:00 | ||
Shanghai Dragonnet Tech | 5,71 | 5,88 | 5,66 | -0,08 | -1,38% | 4,62M | 08:56:54 | ||
Shanghai Fortune Techgroup | 7,59 | 7,68 | 7,32 | +0,13 | +1,74% | 11,12M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,28 | 30,92 | 30,06 | -0,44 | -1,43% | 1,92M | 08:56:48 | ||
Shanghai Ganglian E Commerce | 20,01 | 20,20 | 19,88 | -0,13 | -0,65% | 3,78M | 08:56:57 | ||
Shanghai Kaytune Industrial Co | 17,94 | 18,42 | 17,70 | -0,29 | -1,59% | 1,29M | 08:56:54 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,57 | 6,42 | -0,12 | -1,83% | 18,01M | 08:56:57 | ||
Shanghai Weihong Electronic | 20,66 | 21,11 | 20,64 | -0,35 | -1,67% | 830,70K | 08:56:54 | ||
Shanghai Wisdom Information | 48,93 | 51,68 | 48,84 | -0,78 | -1,57% | 2,18M | 08:56:48 | ||
Shanghai Yaoji Playing Card A | 23,70 | 24,59 | 23,60 | -0,59 | -2,43% | 8,65M | 08:57:00 | ||
Shenzhen Bingchuan Network | 17,72 | 18,86 | 17,66 | -0,28 | -1,56% | 11,30M | 08:57:00 | ||
Shenzhen Farben Information Technology Co | 10,62 | 10,75 | 10,42 | -0,03 | -0,28% | 16,44M | 08:57:00 | ||
Shenzhen Fine Made | 22,22 | 22,88 | 21,75 | +0,04 | +0,18% | 2,07M | 08:56:39 | ||
Shenzhen Forms Syntron Info | 8,34 | 8,46 | 8,31 | -0,13 | -1,54% | 7,21M | 08:56:48 | ||
Shenzhen InfoGem | 9,42 | 9,74 | 9,40 | -0,21 | -2,18% | 5,87M | 08:56:54 | ||
Shenzhen Kingsun Science Tech | 8,63 | 8,88 | 8,61 | -0,13 | -1,48% | 3,25M | 08:57:00 | ||
Shenzhen Sinovatio A | 20,02 | 20,23 | 19,80 | -0,08 | -0,40% | 1,63M | 08:56:54 | ||
Shenzhen Sunline Tech | 7,07 | 7,20 | 7,06 | -0,12 | -1,67% | 5,52M | 08:56:54 | ||
Shenzhen Sunwin Intelligent | 5,02 | 5,18 | 5,01 | -0,11 | -2,14% | 23,54M | 08:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7,12 | 7,22 | 7,08 | -0,07 | -0,97% | 7,00M | 08:56:57 | ||
Shenzhen Topway A | 9,36 | 9,58 | 9,36 | -0,13 | -1,37% | 6,78M | 08:56:57 | ||
Shenzhen Ysstech Info-Tech | 5,68 | 5,79 | 5,66 | -0,08 | -1,39% | 7,12M | 08:56:57 | ||
Shenzhen Zqgame | 13,78 | 14,57 | 13,68 | -0,80 | -5,49% | 18,85M | 08:56:57 | ||
Shiji Info Tech A | 6,72 | 6,89 | 6,70 | -0,15 | -2,18% | 10,42M | 09:00:00 | ||
Shijihengtong Technology | 25,17 | 25,72 | 25,01 | -0,31 | -1,22% | 903,33K | 08:56:51 | ||
SI-TECH Information | 10,53 | 10,93 | 10,52 | -0,51 | -4,62% | 9,86M | 08:56:54 | ||
Sichuan Discovery Dream Science Technology | 30,24 | 31,20 | 29,85 | -0,51 | -1,66% | 1,81M | 08:56:45 | ||
Sichuan Jiuyuan Yinhai Software | 17,83 | 18,16 | 17,78 | -0,38 | -2,09% | 4,79M | 08:56:57 | ||
Sichuan Joyou Digital Technologies | 30,33 | 31,20 | 30,25 | -0,95 | -3,04% | 2,42M | 08:57:00 | ||
Sichuan Newsnet Media Group Co | 13,61 | 14,15 | 13,60 | -0,22 | -1,59% | 2,76M | 08:57:00 | ||
Sichuan Troy Information Tech | 8,50 | 8,72 | 8,33 | -0,09 | -1,05% | 15,95M | 08:57:00 | ||
Sichuan Xunyou Network Tech | 15,20 | 16,80 | 15,04 | -0,87 | -5,41% | 24,06M | 08:57:00 | ||
Sichuan Yimikang Environmental | 6,90 | 7,01 | 6,79 | -0,01 | -0,14% | 7,62M | 08:56:57 | ||
Silkroad Visual Tech | 18,61 | 19,13 | 18,60 | -0,26 | -1,38% | 5,15M | 08:56:57 | ||
Sinodata A | 12,86 | 13,13 | 12,80 | -0,28 | -2,13% | 6,08M | 08:57:00 | ||
Sinosun Tech | 4,53 | 4,65 | 4,50 | -0,07 | -1,52% | 5,35M | 08:57:00 | ||
State Power Rixin Tech | 45,10 | 46,99 | 44,75 | -2,05 | -4,35% | 2,61M | 08:56:54 | ||
Strait Innovation Internet | 1,66 | 1,79 | 1,60 | -0,34 | -17,00% | 103,86M | 08:57:00 | ||
Streamax Tech | 33,24 | 33,61 | 32,77 | -0,41 | -1,22% | 2,82M | 08:57:00 | ||
Sublime China Information | 47,00 | 47,60 | 46,30 | -0,12 | -0,26% | 2,08M | 08:57:00 | ||
Surekam A | 9,08 | 9,23 | 9,08 | -0,14 | -1,52% | 10,38M | 09:00:00 | ||
Surfilter Network Tech | 4,03 | 4,10 | 3,98 | -0,01 | -0,25% | 9,88M | 08:56:54 | ||
Taiji Computer A | 21,87 | 22,25 | 21,85 | -0,44 | -1,97% | 6,45M | 08:56:57 | ||
Talkweb Info Sys A | 12,13 | 12,32 | 12,08 | -0,17 | -1,38% | 24,01M | 08:57:00 | ||
Tangel Publishing | 2,89 | 3,13 | 2,74 | +0,11 | +3,96% | 75,51M | 08:57:00 | ||
TangYuan Electric | 17,65 | 18,03 | 17,61 | -0,29 | -1,62% | 1,35M | 08:57:00 | ||
Tansun Tech | 12,77 | 12,93 | 12,60 | -0,02 | -0,16% | 4,00M | 08:56:57 | ||
Techo Telecom A | 12,68 | 12,97 | 12,64 | -0,17 | -1,32% | 15,63M | 09:00:00 | ||
Thunder Software Tech | 45,54 | 46,72 | 45,40 | -1,25 | -2,67% | 8,43M | 08:56:57 | ||
Topsec Technologies | 5,72 | 5,79 | 5,66 | -0,04 | -0,69% | 15,39M | 09:00:00 | ||
Toyou Feiji Electronics | 10,07 | 10,35 | 10,01 | -0,10 | -0,98% | 8,12M | 08:56:57 | ||
Transportation Telecommunication Information Dev | 11,13 | 11,49 | 11,06 | -0,22 | -1,94% | 6,06M | 08:56:57 | ||
Tv & Broadcast A | 5,83 | 5,94 | 5,82 | -0,11 | -1,85% | 46,26M | 09:00:00 | ||
Vanfund Real A | 4,20 | 4,26 | 4,10 | +0,02 | +0,48% | 8,67M | 08:57:00 | ||
Vanjee Technology | 25,69 | 26,16 | 25,46 | -0,64 | -2,43% | 7,32M | 08:57:00 | ||
Wangsu Science Tech | 8,71 | 8,91 | 8,70 | -0,21 | -2,35% | 41,72M | 08:57:00 | ||
Winner Information Tech | 17,45 | 17,97 | 17,41 | -0,71 | -3,91% | 2,48M | 08:56:57 | ||
Wintao Communications | 22,09 | 22,62 | 22,01 | -0,42 | -1,87% | 2,83M | 08:56:57 | ||
Wisesoft A | 10,96 | 11,19 | 10,61 | +0,09 | +0,83% | 12,18M | 08:57:00 | ||
Wonders Information | 5,52 | 5,65 | 5,47 | -0,03 | -0,54% | 8,51M | 08:56:48 | ||
Wondershare Tech A | 83,06 | 86,20 | 83,00 | -4,67 | -5,32% | 10,02M | 08:57:00 | ||
Wuhan Kotei Informatics | 36,22 | 36,98 | 36,16 | -0,42 | -1,15% | 1,32M | 08:57:00 | ||
Wutong | 3,47 | 3,54 | 3,45 | -0,08 | -2,25% | 34,67M | 08:57:00 | ||
Wuxi Boton Tech | 14,59 | 15,40 | 14,55 | -0,47 | -3,12% | 34,84M | 08:57:00 | ||
Wuxi Online Offline Communication Information Tech | 26,12 | 26,71 | 26,10 | -0,54 | -2,03% | 405,08K | 08:56:45 | ||
Xiamen Anne Corp Ltd | 4,96 | 5,04 | 4,93 | -0,02 | -0,40% | 12,06M | 08:56:57 | ||
Xiamen Jihong Package Tech | 14,10 | 14,28 | 14,00 | -0,12 | -0,84% | 4,77M | 08:56:54 | ||
Xiamen Meiya Pico Information | 12,46 | 12,73 | 12,43 | -0,18 | -1,42% | 7,12M | 08:57:00 | ||
Xinjiang Sailing | 8,04 | 8,26 | 7,90 | -0,02 | -0,25% | 3,22M | 08:56:57 | ||
Yarward Electronics Shandong | 30,20 | 30,78 | 28,88 | +0,83 | +2,83% | 2,52M | 08:57:00 | ||
Ygsoft A | 5,24 | 5,34 | 5,22 | -0,09 | -1,69% | 19,45M | 08:57:00 | ||
YLZ Information Tech Co | 2,92 | 2,97 | 2,85 | +0,06 | +2,10% | 13,40M | 08:56:57 | ||
YOOZOO Interactive | 9,39 | 9,69 | 9,36 | -0,14 | -1,47% | 17,08M | 08:57:00 | ||
Yunding Technology | 8,55 | 8,71 | 8,54 | -0,11 | -1,27% | 8,39M | 08:57:00 | ||
Yusys Tech | 12,15 | 12,37 | 12,11 | -0,19 | -1,54% | 5,00M | 08:56:57 | ||
Zhejiang Century Huatong | 4,22 | 4,31 | 4,20 | -0,10 | -2,32% | 124,89M | 08:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,46 | 4,66 | 4,38 | +0,03 | +0,68% | 595,15M | 08:57:00 | ||
Zhejiang Merit | 12,28 | 12,98 | 12,13 | -0,07 | -0,57% | 30,46M | 08:57:00 | ||
Zhejiang Whyis Technology | 21,62 | 22,08 | 21,52 | -0,38 | -1,73% | 2,04M | 08:56:57 | ||
Zhejiang Zhengyuan Zhihui Tech | 12,26 | 12,63 | 12,18 | -0,15 | -1,21% | 1,77M | 08:56:48 | ||
Zhengtong Elec A | 5,54 | 5,54 | 5,54 | -0,29 | -4,97% | 10,07M | 08:57:00 | ||
Zhengzhou J | 14,64 | 15,07 | 14,47 | -0,16 | -1,08% | 4,13M | 08:56:57 | ||
Zhidemai Technology | 20,12 | 20,91 | 20,00 | -1,21 | -5,67% | 10,27M | 08:56:57 | ||
Zhong Fu Tong | 12,19 | 12,41 | 12,09 | -0,09 | -0,73% | 2,52M | 08:57:00 | ||
Zhongfu Information | 14,47 | 14,85 | 14,45 | -0,26 | -1,77% | 2,73M | 08:56:54 | ||
Zj Dilong A | 1,390 | 1,410 | 1,340 | +0,010 | +0,73% | 13,78M | 08:56:48 | ||
Zj Netsun A | 14,13 | 14,31 | 14,10 | -0,12 | -0,84% | 1,54M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji