Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 08:57:00 | ||
Acrel | 22,83 | 23,08 | 22,08 | +0,55 | +2,47% | 4,13M | 08:57:00 | ||
All Winner Technology Co Ltd | 19,50 | 19,66 | 19,14 | +0,14 | +0,72% | 8,82M | 08:56:57 | ||
Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 08:57:00 | ||
Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 08:57:00 | ||
Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 09:00:00 | ||
Beijing Tongtech | 10,52 | 10,80 | 10,30 | +0,09 | +0,86% | 14,59M | 08:56:57 | ||
Beijing Ultrapower Software | 9,05 | 9,05 | 8,75 | +0,09 | +1,00% | 72,46M | 08:57:00 | ||
Beijing Xinleineng Technology | 10,43 | 10,46 | 10,00 | +0,35 | +3,47% | 22,19M | 08:57:00 | ||
BGI Genomics | 41,11 | 41,86 | 41,00 | -0,19 | -0,46% | 2,05M | 08:57:00 | ||
Boe Technology A | 4,34 | 4,43 | 4,32 | -0,07 | -1,59% | 408,03M | 09:00:00 | ||
Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 08:57:00 | ||
Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 08:57:00 | ||
Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 08:57:00 | ||
Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 08:57:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 08:57:00 | ||
Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 09:00:00 | ||
Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 08:56:48 | ||
East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 08:57:00 | ||
Edan Instruments Inc | 9,73 | 9,89 | 9,65 | -0,07 | -0,71% | 5,88M | 08:57:00 | ||
EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 08:57:00 | ||
Fibocom Wireless | 17,27 | 17,31 | 16,83 | +0,26 | +1,53% | 17,98M | 08:57:00 | ||
Fujian Boss Software | 13,25 | 13,27 | 12,79 | +0,29 | +2,24% | 11,30M | 08:56:57 | ||
Fujian Nebula Electronics | 18,99 | 19,26 | 18,75 | +0,12 | +0,64% | 2,33M | 08:56:51 | ||
Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 08:56:57 | ||
Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 09:00:00 | ||
Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 09:00:00 | ||
Goke Microelectronics | 48,09 | 48,80 | 47,63 | +0,16 | +0,33% | 2,55M | 08:56:57 | ||
Guangdong Hybribio Biotech | 6,14 | 6,23 | 6,10 | +0,01 | +0,16% | 6,24M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 08:56:54 | ||
Guangzhou SiE Consulting | 16,23 | 16,42 | 15,92 | +0,07 | +0,43% | 5,39M | 08:56:54 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 08:57:00 | ||
Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 08:57:00 | ||
Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 08:57:00 | ||
Hangzhou Dptech | 13,09 | 13,21 | 12,56 | +0,30 | +2,35% | 8,93M | 08:57:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 08:57:00 | ||
Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 09:00:00 | ||
Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 08:57:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 08:57:00 | ||
JA Solar Technology | 13,98 | 14,40 | 13,92 | -0,19 | -1,34% | 48,76M | 08:57:00 | ||
Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 08:57:00 | ||
Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 08:57:00 | ||
Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 09:00:00 | ||
Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 08:56:54 | ||
Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 09:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 09:00:00 | ||
New Industries | 74,98 | 75,16 | 72,90 | +0,84 | +1,13% | 2,18M | 08:56:57 | ||
Nsfocus Information Tech | 6,31 | 6,51 | 6,26 | -0,05 | -0,79% | 12,35M | 08:56:51 | ||
PharmaBlock Sciences A | 33,23 | 33,36 | 32,71 | +0,34 | +1,03% | 3,84M | 08:57:00 | ||
Sangfor Tech A | 55,29 | 56,08 | 53,81 | +0,99 | +1,82% | 3,78M | 08:57:00 | ||
SG Micro | 75,10 | 77,25 | 74,20 | -1,18 | -1,55% | 3,20M | 08:56:57 | ||
Shanghai Huace Navigation | 30,74 | 31,65 | 29,95 | +0,33 | +1,09% | 7,50M | 08:56:54 | ||
Shanghai Tofflon Science Tech | 15,55 | 15,75 | 15,17 | +0,26 | +1,70% | 10,96M | 08:57:00 | ||
Shennan Circuits A | 88,70 | 89,30 | 86,88 | +0,35 | +0,40% | 4,67M | 08:57:00 | ||
Shenzhen Capchem Tech | 31,75 | 32,58 | 31,58 | -0,70 | -2,16% | 8,55M | 08:57:00 | ||
Shenzhen Envicool Tech | 32,54 | 32,60 | 31,36 | +0,31 | +0,96% | 9,12M | 08:57:00 | ||
Shenzhen Fine Made | 22,99 | 23,68 | 22,91 | -0,09 | -0,39% | 2,48M | 08:56:57 | ||
Shenzhen H&T A | 11,92 | 11,99 | 11,79 | +0,09 | +0,76% | 15,04M | 08:57:00 | ||
Shenzhen Inovance Tech | 61,15 | 61,87 | 60,80 | +0,23 | +0,38% | 9,55M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 08:57:00 | ||
Shenzhen MeiG Smart | 21,28 | 21,39 | 21,01 | +0,03 | +0,14% | 2,12M | 08:56:57 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,99 | 19,20 | 18,80 | -0,31 | -1,61% | 26,50M | 08:57:00 | ||
Shenzhen Urban Transport Planning Center | 39,32 | 39,89 | 38,40 | -0,38 | -0,96% | 15,26M | 08:57:00 | ||
Sinoma Science A | 16,18 | 16,47 | 16,13 | -0,07 | -0,43% | 10,75M | 08:57:00 | ||
SonoScape Medical | 40,84 | 42,66 | 40,50 | -1,14 | -2,72% | 3,42M | 08:57:00 | ||
Space Appliance A | 45,85 | 46,20 | 44,04 | +1,47 | +3,31% | 7,26M | 09:00:00 | ||
Sungrow Power Supply | 101,42 | 102,15 | 99,95 | -0,02 | -0,02% | 9,79M | 08:57:00 | ||
Sunwoda Electronic | 15,11 | 15,30 | 14,99 | -0,02 | -0,13% | 21,24M | 08:57:00 | ||
Suzhou Maxwell | 134,46 | 136,31 | 126,00 | +9,00 | +7,17% | 4,95M | 08:56:54 | ||
Suzhou Sushi Testing Instrument | 14,04 | 14,20 | 13,90 | -0,06 | -0,43% | 8,47M | 08:56:57 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 08:57:00 | ||
Sz Topband A | 10,29 | 10,33 | 10,13 | +0,11 | +1,08% | 23,15M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,54 | 10,73 | 10,42 | +0,06 | +0,57% | 62,24M | 08:57:00 | ||
Thunder Software Tech | 46,83 | 47,73 | 46,41 | -0,14 | -0,30% | 9,81M | 08:57:00 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 09:00:00 | ||
Truking Tech | 8,32 | 8,46 | 8,29 | -0,05 | -0,60% | 7,37M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 58,17 | 58,84 | 57,35 | +0,46 | +0,80% | 16,30M | 08:57:00 | ||
Vanjee Technology | 27,50 | 27,76 | 26,11 | +1,22 | +4,64% | 15,51M | 08:57:00 | ||
Wuhan Jingce Electronic | 59,71 | 60,00 | 58,07 | +0,54 | +0,91% | 2,79M | 08:56:57 | ||
Wuhan Raycus Fiber A | 19,83 | 20,67 | 19,47 | -0,68 | -3,32% | 15,57M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,73 | 21,04 | 20,63 | -0,07 | -0,34% | 17,75M | 08:57:00 | ||
Xcmg Machinery A | 7,66 | 7,81 | 7,55 | -0,16 | -2,05% | 101,03M | 08:57:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 08:57:00 | ||
Xiamen Meiya Pico Information | 13,03 | 13,29 | 12,56 | +0,33 | +2,60% | 19,18M | 08:57:00 | ||
Yealink Network Tech | 37,87 | 38,19 | 36,90 | +0,13 | +0,34% | 9,57M | 08:57:00 | ||
Ygsoft A | 5,33 | 5,38 | 5,26 | +0,04 | +0,76% | 25,87M | 08:56:57 | ||
Yiling Pharma A | 19,39 | 19,50 | 19,31 | -0,02 | -0,10% | 10,59M | 08:57:00 | ||
Yusys Tech | 12,48 | 12,59 | 12,27 | +0,10 | +0,81% | 7,05M | 08:57:00 | ||
Yuyue Medical A | 38,90 | 39,30 | 38,50 | -0,26 | -0,66% | 8,39M | 09:00:00 | ||
Zhejiang Jingsheng Mech Electric | 33,23 | 33,51 | 32,88 | +0,08 | +0,24% | 14,32M | 08:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
Zhongfu Information | 15,09 | 15,33 | 14,84 | +0,08 | +0,53% | 3,31M | 08:56:57 | ||
Zhuhai Bojay | 32,73 | 34,78 | 32,50 | -0,71 | -2,12% | 4,88M | 08:56:57 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji