Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,78 | 9,02 | 8,75 | -0,09 | -1,02% | 17,09M | 09:00:00 | ||
Angang Steel A | 2,36 | 2,40 | 2,33 | +0,04 | +1,72% | 50,73M | 09:00:00 | ||
Anhui Zhongding A | 13,28 | 13,49 | 13,24 | -0,06 | -0,45% | 11,52M | 09:00:00 | ||
Aodong A | 14,83 | 14,93 | 14,81 | -0,02 | -0,14% | 8,43M | 09:00:00 | ||
Avic Aircraft A | 23,90 | 24,60 | 23,79 | -0,09 | -0,38% | 18,19M | 09:00:00 | ||
Bank Of Ningbo A | 25,85 | 25,98 | 24,73 | +1,00 | +4,02% | 55,57M | 09:00:00 | ||
Baowu Magnesium Tech | 17,32 | 17,78 | 17,24 | -0,07 | -0,40% | 7,94M | 09:00:00 | ||
Beijing New Oriental Star Petro Eng | 10,85 | 11,06 | 10,81 | -0,13 | -1,18% | 3,25M | 08:56:42 | ||
Beijing StarNeto | 15,36 | 15,73 | 14,95 | +0,02 | +0,13% | 16,72M | 08:57:00 | ||
By health | 15,75 | 16,00 | 15,70 | -0,15 | -0,94% | 9,08M | 08:56:57 | ||
BYD A | 218,31 | 219,96 | 216,61 | -0,83 | -0,38% | 8,72M | 09:00:00 | ||
CGN Nuclear Technology Development | 7,11 | 7,21 | 7,06 | -0,09 | -1,25% | 20,07M | 09:00:00 | ||
Changan Auto A | 14,19 | 14,36 | 14,12 | -0,08 | -0,56% | 105,33M | 09:00:00 | ||
Changjiang Sec A | 5,52 | 5,75 | 5,50 | -0,14 | -2,47% | 120,44M | 09:00:00 | ||
Changyu-A A | 25,29 | 25,52 | 25,10 | -0,06 | -0,24% | 1,58M | 08:56:51 | ||
Chengdu CORPRO Technology Co Ltd | 15,19 | 15,42 | 15,11 | +0,04 | +0,26% | 6,83M | 08:57:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,36 | 5,53 | 5,34 | -0,06 | -1,11% | 50,40M | 09:00:00 | ||
China Oil Hbp A | 2,72 | 2,76 | 2,70 | +0,01 | +0,37% | 15,16M | 09:00:00 | ||
China Quanjude A | 10,19 | 10,35 | 10,11 | +0,08 | +0,79% | 4,34M | 09:00:00 | ||
China Vanke A | 8,18 | 8,34 | 7,69 | +0,45 | +5,82% | 663,59M | 09:00:00 | ||
Chinese Town A | 2,81 | 2,86 | 2,72 | +0,08 | +2,93% | 94,54M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,89 | 16,30 | 15,84 | -0,10 | -0,63% | 9,22M | 09:00:00 | ||
Dabeinong Tech A | 4,74 | 4,80 | 4,73 | -0,01 | -0,21% | 32,90M | 09:00:00 | ||
Dong-E E-Jiao A | 70,50 | 71,91 | 70,11 | -1,09 | -1,52% | 4,27M | 08:57:00 | ||
Dongfang Hotel A | 9,71 | 9,80 | 9,21 | +0,52 | +5,66% | 30,70M | 09:00:00 | ||
Dongguan Eontec | 4,95 | 5,06 | 4,94 | 0,00 | 0,00% | 7,44M | 08:56:54 | ||
Emei Shan Tour A | 12,29 | 12,44 | 11,78 | +0,51 | +4,33% | 55,01M | 09:00:00 | ||
Faw Car A | 8,86 | 9,03 | 8,82 | -0,15 | -1,67% | 20,60M | 09:00:00 | ||
Fawer Automotive A | 5,72 | 5,79 | 5,69 | -0,02 | -0,35% | 6,73M | 09:00:00 | ||
Gansu Jingyuan A | 3,480 | 3,540 | 3,470 | -0,040 | -1,14% | 21,03M | 09:00:00 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 08:57:00 | ||
Gf Securities A | 13,04 | 13,10 | 13,01 | +0,01 | +0,08% | 21,26M | 09:00:00 | ||
Giant Network | 10,75 | 10,90 | 10,59 | -0,16 | -1,47% | 43,76M | 08:57:00 | ||
Gree Electric A | 42,34 | 42,74 | 42,16 | -0,42 | -0,98% | 31,68M | 09:00:00 | ||
Guilin Tourism A | 6,75 | 6,81 | 6,65 | +0,10 | +1,50% | 6,69M | 09:00:00 | ||
Guocheng Mining | 13,38 | 13,77 | 13,33 | -0,11 | -0,82% | 4,34M | 09:00:00 | ||
Haining Leather A | 3,74 | 3,77 | 3,69 | +0,04 | +1,08% | 8,32M | 09:00:00 | ||
Haite High-Tech A | 10,19 | 10,36 | 10,03 | +0,19 | +1,90% | 38,11M | 08:57:00 | ||
Huatian Hotel A | 3,200 | 3,250 | 3,150 | +0,050 | +1,59% | 15,64M | 09:00:00 | ||
Humon Smelting A | 12,76 | 13,28 | 12,74 | -0,14 | -1,09% | 18,36M | 08:57:00 | ||
Hunan Gold Corp | 17,49 | 18,18 | 17,40 | +0,10 | +0,57% | 38,03M | 09:00:00 | ||
Huolinhe Coal A | 21,20 | 21,81 | 21,12 | -0,29 | -1,35% | 15,61M | 09:00:00 | ||
Inner Mongolia Xingye Mining | 13,67 | 14,10 | 13,62 | +0,06 | +0,44% | 34,67M | 08:57:00 | ||
Innuovo Techn A | 6,11 | 6,23 | 6,09 | -0,03 | -0,49% | 8,53M | 08:56:57 | ||
Int Industry A | 5,76 | 5,81 | 5,73 | +0,02 | +0,35% | 2,36M | 08:56:54 | ||
Jiangling Moto A | 26,20 | 26,98 | 26,00 | -0,55 | -2,06% | 8,59M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,89 | 8,07 | 7,62 | +0,34 | +4,50% | 92,30M | 08:57:00 | ||
Jizhong Energy A | 7,96 | 7,98 | 7,89 | +0,07 | +0,89% | 31,36M | 09:00:00 | ||
Lanzhou Haimo Technologies Co | 5,74 | 5,84 | 5,71 | -0,08 | -1,38% | 3,69M | 08:56:45 | ||
Lao Jiao A | 185,38 | 186,80 | 179,40 | +4,56 | +2,52% | 9,26M | 09:00:00 | ||
Lijiang Tourism A | 10,07 | 10,17 | 9,91 | +0,19 | +1,92% | 21,90M | 09:00:00 | ||
Meijin Energy A | 5,87 | 5,93 | 5,85 | -0,02 | -0,34% | 23,44M | 08:57:00 | ||
New Hope Liuhe A | 9,61 | 9,73 | 9,49 | +0,11 | +1,16% | 28,47M | 09:00:00 | ||
New JCM | 2,41 | 2,42 | 2,33 | +0,08 | +3,43% | 12,56M | 08:56:39 | ||
Ningbo Huaxiang A | 14,29 | 14,56 | 14,24 | -0,13 | -0,90% | 4,61M | 09:00:00 | ||
North Industries Red Arrow | 13,22 | 13,45 | 13,13 | -0,09 | -0,68% | 23,28M | 09:00:00 | ||
Orient Zirconic A | 7,07 | 7,24 | 7,05 | -0,03 | -0,42% | 32,14M | 09:00:00 | ||
Ping An Bank A | 11,18 | 11,21 | 10,83 | +0,35 | +3,23% | 305,06M | 08:57:00 | ||
Qianjiang Moto A | 21,08 | 21,56 | 21,01 | -0,53 | -2,45% | 17,75M | 08:57:00 | ||
Qinghai Huzhu Barley Wine A | 12,41 | 12,46 | 12,22 | +0,16 | +1,31% | 4,54M | 08:57:00 | ||
Rastar Group | 3,15 | 3,34 | 2,70 | +0,33 | +11,70% | 234,76M | 08:57:00 | ||
Royal Group Co Ltd | 4,11 | 4,14 | 4,06 | +0,05 | +1,23% | 7,66M | 08:56:51 | ||
Sante Cableway A | 14,94 | 15,17 | 14,74 | +0,11 | +0,74% | 4,71M | 08:56:51 | ||
Shaanxi Gas A | 7,84 | 7,93 | 7,80 | 0,00 | 0,00% | 7,74M | 08:57:00 | ||
Shenzhen Aisidi A | 10,93 | 11,26 | 10,68 | -0,21 | -1,89% | 18,64M | 08:56:57 | ||
Shuanghui Dev A | 25,45 | 25,85 | 25,40 | -0,36 | -1,40% | 17,66M | 09:00:00 | ||
Sino Geophysical | 13,76 | 14,07 | 13,75 | -0,15 | -1,08% | 1,57M | 08:57:00 | ||
Sinotruk Jinan Truck | 16,69 | 17,25 | 16,62 | -0,52 | -3,02% | 24,78M | 09:00:00 | ||
Songcheng Performance Develop | 10,27 | 10,44 | 10,25 | +0,04 | +0,39% | 16,87M | 08:57:00 | ||
Suzhou Kingswood Printing | 10,99 | 11,32 | 10,95 | -0,21 | -1,88% | 10,30M | 08:56:54 | ||
Taishan Petrol A | 5,75 | 5,80 | 5,71 | +0,01 | +0,17% | 16,96M | 08:57:00 | ||
Tibet Mineral A | 21,11 | 21,54 | 21,04 | -0,20 | -0,94% | 7,36M | 08:57:00 | ||
Tong Oil Tools | 4,24 | 4,29 | 4,21 | -0,06 | -1,40% | 26,92M | 08:57:00 | ||
Tongling Nfm A | 4,030 | 4,190 | 4,010 | -0,070 | -1,71% | 311,46M | 08:57:00 | ||
Wanxiang A | 5,16 | 5,21 | 5,13 | -0,01 | -0,19% | 22,30M | 08:57:00 | ||
Weichai Power A | 17,47 | 18,03 | 17,45 | -0,51 | -2,84% | 68,78M | 08:57:00 | ||
Weifu Hi-Tech A | 18,57 | 18,74 | 18,51 | -0,05 | -0,27% | 8,75M | 08:57:00 | ||
Western Metal A | 14,65 | 15,03 | 14,61 | -0,16 | -1,08% | 5,10M | 08:57:00 | ||
Wuliangye A | 154,02 | 155,08 | 150,71 | +2,65 | +1,75% | 14,71M | 08:57:00 | ||
Xian Catering A | 8,49 | 8,65 | 8,33 | +0,17 | +2,04% | 20,55M | 08:57:00 | ||
Xian Tourism A | 13,27 | 13,46 | 12,91 | +0,40 | +3,11% | 22,07M | 08:57:00 | ||
XinJiang Beiken Energy | 10,06 | 10,15 | 9,91 | -0,09 | -0,89% | 15,37M | 08:57:00 | ||
Xinjiang Sailing | 8,33 | 8,46 | 8,13 | +0,30 | +3,74% | 4,50M | 08:57:00 | ||
Xishan Coal A | 10,77 | 10,92 | 10,67 | +0,04 | +0,37% | 27,14M | 08:57:00 | ||
Yanghe Brewery A | 96,00 | 96,89 | 95,03 | +0,20 | +0,21% | 7,88M | 09:00:00 | ||
Yanjing Brewery A | 10,17 | 10,42 | 10,15 | -0,14 | -1,36% | 24,42M | 09:00:00 | ||
Yn Germanium A | 10,15 | 10,49 | 10,12 | -0,08 | -0,78% | 19,39M | 08:57:00 | ||
Yuanxing Energy A | 7,470 | 7,580 | 7,400 | +0,010 | +0,13% | 34,93M | 09:00:00 | ||
Yunnan Alumin A | 14,60 | 14,88 | 14,51 | +0,21 | +1,46% | 45,71M | 08:56:57 | ||
Yunnan Baiyao A | 55,24 | 55,84 | 55,14 | -0,31 | -0,56% | 7,78M | 08:56:57 | ||
Yunnan Copper A | 14,20 | 14,71 | 14,13 | -0,20 | -1,39% | 51,37M | 08:57:00 | ||
Yunnan Tin A | 16,95 | 17,76 | 16,90 | -0,51 | -2,92% | 46,08M | 08:57:00 | ||
Yunnan Tourism A | 5,20 | 5,24 | 5,13 | +0,09 | +1,76% | 14,85M | 08:56:57 | ||
Yunnei Power A | 2,190 | 2,200 | 2,140 | +0,050 | +2,34% | 31,35M | 09:00:00 | ||
Zhangjiajie A | 6,46 | 6,58 | 6,40 | +0,03 | +0,47% | 14,79M | 08:57:00 | ||
Zhong Tong Bus A | 11,06 | 11,80 | 10,93 | -0,69 | -5,87% | 94,25M | 08:57:00 | ||
Zhongjin A | 4,72 | 4,86 | 4,70 | -0,06 | -1,25% | 77,36M | 08:57:00 | ||
Zhongk Sanhuan A | 8,52 | 8,73 | 8,50 | -0,13 | -1,50% | 10,80M | 09:00:00 | ||
Zongshen Power A | 11,75 | 11,97 | 11,41 | +0,28 | +2,44% | 116,52M | 09:00:00 | ||
Zy Tungsten A | 6,78 | 6,99 | 6,74 | -0,11 | -1,60% | 19,81M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji