Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Shenzhen Inovance Tech | 58,53 | 59,12 | 58,12 | -0,08 | -0,14% | 6,51M | 08:57:00 | ||
Shenzhen Jame | 15,14 | 15,35 | 14,78 | +0,24 | +1,61% | 1,81M | 08:56:48 | ||
Shenzhen Jasic Tech Co | 8,31 | 8,41 | 8,27 | 0,00 | 0,00% | 3,55M | 08:56:48 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4,65 | 4,87 | 4,50 | -0,07 | -1,48% | 72,21M | 08:57:00 | ||
Shenzhen JingQuanHua Electronics | 11,99 | 12,07 | 11,72 | +0,18 | +1,52% | 3,58M | 08:57:00 | ||
Shenzhen Jove Enterprise | 29,33 | 30,05 | 28,85 | -0,77 | -2,56% | 8,51M | 08:57:00 | ||
Shenzhen JT Automation | 11,84 | 12,33 | 11,71 | -0,47 | -3,82% | 12,99M | 08:56:57 | ||
Shenzhen Jufei Optoelectronics | 4,88 | 4,96 | 4,86 | -0,02 | -0,41% | 17,58M | 08:57:00 | ||
Shenzhen Kaifa A | 12,94 | 13,12 | 12,89 | -0,11 | -0,84% | 17,32M | 08:57:00 | ||
Shenzhen Kaizhong Precision | 11,45 | 11,57 | 11,23 | +0,10 | +0,88% | 6,19M | 08:57:00 | ||
Shenzhen Kangtai Bio | 18,23 | 18,40 | 18,06 | +0,04 | +0,22% | 6,67M | 08:56:54 | ||
Shenzhen Kedali Industry | 93,05 | 95,46 | 91,22 | +0,28 | +0,30% | 2,51M | 08:57:00 | ||
Shenzhen Kexin Communication | 10,85 | 11,11 | 10,81 | -0,04 | -0,37% | 3,09M | 08:56:57 | ||
Shenzhen King Brother Electronics Technology Co | 22,72 | 23,56 | 22,51 | +0,13 | +0,57% | 3,50M | 08:56:54 | ||
Shenzhen King Explorer A | 10,10 | 10,20 | 9,90 | +0,18 | +1,82% | 8,08M | 08:56:57 | ||
Shenzhen KTC Technology | 23,48 | 23,60 | 23,37 | +0,08 | +0,34% | 1,38M | 08:56:48 | ||
Shenzhen Liande Automatic | 24,07 | 24,50 | 23,86 | -0,11 | -0,46% | 3,74M | 08:57:00 | ||
Shenzhen Lihexing | 10,84 | 11,09 | 10,71 | 0,00 | 0,00% | 6,01M | 08:57:00 | ||
Shenzhen Longli | 13,95 | 14,18 | 13,68 | -0,03 | -0,22% | 9,49M | 08:56:57 | ||
Shenzhen Longood A | 7,85 | 7,97 | 7,72 | +0,05 | +0,64% | 9,22M | 08:57:00 | ||
Shenzhen Longsys Electronics | 84,90 | 86,25 | 84,21 | -0,70 | -0,82% | 3,62M | 08:56:57 | ||
Shenzhen Maxonic Auto Control | 7,45 | 7,52 | 7,33 | +0,06 | +0,81% | 2,78M | 08:56:57 | ||
Shenzhen Megmeet Electrical | 29,22 | 31,10 | 28,88 | -1,58 | -5,13% | 46,59M | 08:57:00 | ||
Shenzhen MeiG Smart | 20,31 | 20,79 | 20,13 | +0,23 | +1,15% | 3,07M | 08:56:48 | ||
Shenzhen Microgate Tech | 7,78 | 7,91 | 7,72 | +0,02 | +0,26% | 10,91M | 08:56:57 | ||
Shenzhen MinDe Electronics | 18,73 | 19,17 | 18,53 | -0,36 | -1,89% | 1,94M | 08:56:30 | ||
Shenzhen Mindray Bio-Medical | 299,51 | 302,40 | 298,32 | +1,12 | +0,38% | 2,26M | 08:57:00 | ||
Shenzhen Minglida Precision | 18,05 | 18,45 | 17,91 | +0,08 | +0,45% | 1,49M | 08:56:57 | ||
Shenzhen Mtc A | 4,90 | 4,96 | 4,86 | -0,03 | -0,61% | 18,22M | 08:57:00 | ||
Shenzhen Mys A | 2,83 | 2,92 | 2,83 | -0,31 | -9,87% | 31,86M | 08:57:00 | ||
Shenzhen Phoenix Telecom Technology | 73,71 | 75,30 | 72,91 | +0,46 | +0,63% | 1,74M | 08:57:00 | ||
Shenzhen Prince New Materials | 11,72 | 11,82 | 11,66 | -0,08 | -0,68% | 5,82M | 08:56:57 | ||
ShenZhen QiangRui Precision Technology | 42,84 | 42,98 | 40,31 | +2,50 | +6,20% | 4,48M | 08:57:00 | ||
Shenzhen Rapoo Technology | 12,90 | 13,16 | 12,70 | +0,07 | +0,55% | 3,63M | 08:56:54 | ||
Shenzhen Refond Optoelectronics | 4,09 | 4,22 | 4,07 | -0,06 | -1,45% | 22,34M | 08:56:57 | ||
Shenzhen Riland Industry Co | 5,98 | 6,05 | 5,93 | -0,01 | -0,17% | 2,38M | 08:56:45 | ||
Shenzhen RoadRover Tech | 28,11 | 28,34 | 27,52 | +0,55 | +2,00% | 2,18M | 08:57:00 | ||
Shenzhen Rongda Photosensitive | 37,58 | 39,29 | 36,92 | -0,32 | -0,84% | 46,02M | 08:57:00 | ||
Shenzhen SC New Energy A | 66,46 | 68,98 | 65,54 | +0,42 | +0,64% | 9,48M | 08:57:00 | ||
Shenzhen SDG Info | 4,55 | 4,85 | 4,55 | -0,24 | -5,01% | 51,04M | 08:56:57 | ||
Shenzhen Sea Star Technology | 5,07 | 5,19 | 5,04 | -0,07 | -1,36% | 8,21M | 08:56:57 | ||
Shenzhen Senior Tech Material | 9,83 | 10,03 | 9,71 | +0,12 | +1,24% | 27,31M | 08:57:00 | ||
Shenzhen Silver Basis Tech | 8,91 | 9,05 | 8,84 | -0,04 | -0,45% | 9,32M | 08:56:57 | ||
Shenzhen Sinexcel Electric | 27,04 | 27,35 | 26,75 | +0,32 | +1,20% | 6,33M | 08:57:00 | ||
Shenzhen Soling Industrial Co Ltd | 4,14 | 4,20 | 4,10 | -0,03 | -0,72% | 7,74M | 08:56:45 | ||
Shenzhen Sosen Electronics Co | 15,10 | 15,56 | 15,03 | -0,12 | -0,79% | 1,53M | 08:56:57 | ||
Shenzhen Sunnypol Optoelectronics | 24,80 | 24,98 | 24,33 | +0,25 | +1,02% | 1,83M | 08:56:57 | ||
Shenzhen Sunshine Laser | 5,53 | 5,60 | 5,47 | +0,03 | +0,55% | 9,82M | 08:56:57 | ||
Shenzhen Suntak Circuit | 8,21 | 8,32 | 8,16 | 0,00 | 0,00% | 6,51M | 08:56:54 | ||
Shenzhen Sunway Communication | 17,73 | 18,23 | 17,64 | -0,05 | -0,28% | 11,04M | 08:56:57 | ||
Shenzhen Techwinsemi Tech | 82,16 | 83,32 | 81,56 | -1,20 | -1,44% | 3,04M | 08:57:00 | ||
Shenzhen Terca A | 10,47 | 10,72 | 10,37 | -0,20 | -1,87% | 8,03M | 08:56:48 | ||
Shenzhen Tongye Technology Co | 17,53 | 17,84 | 17,05 | +0,19 | +1,10% | 1,49M | 08:56:48 | ||
Shenzhen TVT Digital Tech | 17,40 | 17,71 | 17,31 | -0,04 | -0,23% | 3,05M | 08:57:00 | ||
Shenzhen TXD | 13,50 | 13,78 | 13,06 | +0,24 | +1,81% | 9,46M | 08:56:57 | ||
Shenzhen Urovo Tech | 9,77 | 9,99 | 9,69 | +0,06 | +0,62% | 3,11M | 08:56:54 | ||
ShenZhen V&T Tech | 16,10 | 16,30 | 15,30 | +0,56 | +3,60% | 21,53M | 08:57:00 | ||
Shenzhen Weiguang Biological | 29,29 | 29,93 | 29,18 | -0,47 | -1,58% | 840,65K | 08:57:00 | ||
Shenzhen WOTE Materials | 17,00 | 17,99 | 16,42 | -0,05 | -0,29% | 35,73M | 08:57:00 | ||
Shenzhen Xinhao Photoelectricity Technology | 28,21 | 28,35 | 27,31 | +0,80 | +2,92% | 1,18M | 08:56:51 | ||
Shenzhen Yinghe Tech | 16,53 | 16,65 | 16,14 | +0,21 | +1,29% | 11,02M | 08:57:00 | ||
ShenZhen YUTO Packaging | 25,17 | 25,53 | 25,01 | +0,08 | +0,32% | 2,30M | 08:57:00 | ||
Shenzhen Zhilai | 9,24 | 9,36 | 9,17 | +0,05 | +0,54% | 3,10M | 08:57:00 | ||
Shenzhen Zhongheng Huafa A | 11,29 | 11,47 | 11,22 | +0,05 | +0,45% | 1,84M | 08:56:51 | ||
Shenzhentran New Material A | 16,63 | 16,77 | 15,87 | +0,28 | +1,71% | 12,19M | 08:57:00 | ||
Shifeng Cultural | 14,97 | 15,22 | 14,78 | +0,11 | +0,74% | 2,64M | 08:56:39 | ||
Shijiazhuang Tonhe Electronics | 16,67 | 16,87 | 16,40 | -0,14 | -0,83% | 3,93M | 08:56:51 | ||
Shinry Tech A | 18,49 | 18,49 | 15,40 | +3,08 | +19,99% | 13,76M | 08:57:00 | ||
Shiyan Taixiang Industry | 17,06 | 17,51 | 15,71 | +0,58 | +3,52% | 6,04M | 08:56:57 | ||
Shougang A | 3,13 | 3,15 | 3,10 | +0,01 | +0,32% | 20,50M | 09:00:00 | ||
Shuang Ta Food A | 4,78 | 4,80 | 4,69 | 0,00 | 0,00% | 23,96M | 08:57:00 | ||
Shuanghuan Tec A | 7,95 | 7,99 | 7,87 | +0,02 | +0,25% | 7,45M | 09:00:00 | ||
Shuanghui Dev A | 25,80 | 25,85 | 25,52 | +0,10 | +0,39% | 5,69M | 09:00:00 | ||
Shuangxing Matrl A | 6,04 | 6,16 | 5,95 | +0,08 | +1,34% | 9,08M | 09:00:00 | ||
Shunxin A | 19,48 | 19,97 | 19,34 | -0,28 | -1,42% | 15,85M | 09:00:00 | ||
SIASUN Robot Automation Co | 10,14 | 10,25 | 10,07 | +0,03 | +0,30% | 10,57M | 08:57:00 | ||
Sicher Elevator | 8,63 | 8,77 | 8,56 | +0,03 | +0,35% | 2,17M | 08:56:45 | ||
Sichuan Chengfei A | 15,16 | 15,32 | 15,02 | +0,16 | +1,07% | 1,28M | 08:56:57 | ||
Sichuan Chuanhuan Tech | 17,13 | 17,36 | 16,91 | +0,01 | +0,06% | 2,21M | 08:57:00 | ||
Sichuan Crun A | 5,61 | 5,75 | 5,35 | +0,09 | +1,63% | 46,96M | 08:57:00 | ||
Sichuan Dawn Precision Technology | 14,12 | 14,22 | 13,85 | +0,07 | +0,50% | 2,78M | 08:56:57 | ||
Sichuan Development Lomon | 7,88 | 8,01 | 7,70 | +0,04 | +0,51% | 36,47M | 08:57:00 | ||
Sichuan Dowell Science Tech | 13,43 | 13,64 | 13,24 | +0,06 | +0,45% | 1,54M | 08:56:54 | ||
Sichuan Goldstone Equipment | 8,45 | 8,58 | 8,42 | -0,07 | -0,82% | 2,26M | 08:56:57 | ||
Sichuan Guoguang Agrochemical | 17,56 | 17,56 | 15,82 | +1,60 | +10,03% | 8,17M | 08:56:54 | ||
Sichuan Huiyuan Optical Com | 8,51 | 8,68 | 8,43 | -0,11 | -1,28% | 3,29M | 08:56:57 | ||
Sichuan Jinshi Tech | 6,16 | 6,32 | 6,04 | -0,10 | -1,60% | 1,19M | 08:56:51 | ||
Sichuan Jiuzhou A | 10,72 | 11,20 | 10,44 | -0,78 | -6,78% | 80,09M | 08:57:00 | ||
Sichuan Kexin Mechanic Electric | 13,09 | 13,19 | 11,83 | +0,43 | +3,40% | 32,49M | 08:57:00 | ||
Sichuan Qiaoyuan Gas A | 31,00 | 31,29 | 30,60 | +0,22 | +0,72% | 311,69K | 08:56:45 | ||
Sichuan Shudao Equipment Tech | 23,79 | 24,34 | 23,61 | -0,39 | -1,61% | 2,25M | 08:56:57 | ||
Sichuan Tianyi Comheart A | 12,76 | 13,10 | 12,72 | -0,10 | -0,78% | 1,80M | 08:56:54 | ||
Sichuan Zhongguang Lightning | 7,15 | 7,32 | 7,08 | -0,05 | -0,69% | 3,65M | 08:56:45 | ||
Sichuan Zigong Conveying Machine | 23,06 | 23,27 | 22,75 | +0,11 | +0,48% | 669,70K | 08:57:00 | ||
Sierte Fertiliz A | 5,18 | 5,21 | 5,06 | +0,06 | +1,17% | 14,96M | 09:00:00 | ||
Sieyuan Electric A | 73,16 | 74,29 | 70,25 | +1,70 | +2,38% | 7,36M | 08:56:51 | ||
Sihuan Bioeng A | 2,31 | 2,31 | 2,26 | +0,02 | +0,87% | 10,46M | 09:00:00 | ||
Sihui Fuji Electronics Technology Co | 23,06 | 23,39 | 22,65 | +0,46 | +2,04% | 2,13M | 08:56:57 | ||
Sijin Intelligent | 12,92 | 13,10 | 12,81 | +0,01 | +0,08% | 2,78M | 08:56:54 | ||
Sineng Electric | 28,98 | 29,83 | 28,32 | +0,30 | +1,05% | 15,61M | 08:57:00 | ||
Sino High China | 21,45 | 21,70 | 21,00 | +0,05 | +0,23% | 4,02M | 08:57:00 | ||
Sino Wealth Electronic Ltd | 22,40 | 23,10 | 22,13 | -0,30 | -1,32% | 16,81M | 08:57:00 | ||
Sinocare Inc | 27,82 | 28,10 | 27,00 | +0,70 | +2,58% | 5,04M | 08:57:00 | ||
Sinofibers Technology | 24,90 | 25,46 | 24,66 | +0,10 | +0,40% | 3,59M | 08:56:54 | ||
Sinoma Science A | 15,80 | 15,90 | 15,56 | +0,22 | +1,41% | 8,11M | 08:57:00 | ||
Sinomach Precision Industry | 10,96 | 11,25 | 10,91 | -0,05 | -0,45% | 8,45M | 09:00:00 | ||
Sinomag Tech | 25,29 | 25,83 | 23,66 | +0,39 | +1,57% | 4,28M | 08:57:00 | ||
Sinomine Resource Exploration | 32,48 | 32,75 | 31,62 | +0,63 | +1,98% | 12,67M | 08:57:00 | ||
Sinopec Oilfield Equipment | 5,93 | 6,00 | 5,92 | -0,04 | -0,67% | 4,49M | 09:00:00 | ||
Sinoseal Holding | 35,61 | 36,43 | 35,30 | -0,25 | -0,70% | 1,54M | 08:56:45 | ||
Sinostar Cable Co | 6,58 | 6,74 | 6,51 | -0,31 | -4,50% | 31,01M | 08:57:00 | ||
Sinostone Guangdong Co | 26,39 | 26,80 | 26,13 | +0,14 | +0,53% | 864,63K | 08:56:45 | ||
Sinotruk Jinan Truck | 15,31 | 15,48 | 15,10 | +0,14 | +0,92% | 10,30M | 09:00:00 | ||
Sirio Pharma | 39,55 | 39,95 | 39,11 | -0,28 | -0,70% | 1,05M | 08:56:48 | ||
Skyworthdt A | 9,47 | 9,61 | 9,44 | -0,03 | -0,32% | 9,05M | 08:57:00 | ||
Sl Pharm A | 8,03 | 8,09 | 7,99 | -0,01 | -0,12% | 6,21M | 09:00:00 | ||
SMS Electric Zhengzhou | 12,21 | 12,73 | 12,06 | -0,47 | -3,71% | 7,52M | 08:57:00 | ||
Songzhi Aircon A | 6,21 | 6,31 | 6,14 | +0,06 | +0,98% | 6,02M | 08:57:00 | ||
SonoScape Medical | 38,06 | 38,72 | 37,74 | -0,15 | -0,39% | 2,34M | 08:56:57 | ||
Southeast Space A | 4,62 | 4,71 | 4,61 | -0,02 | -0,43% | 5,96M | 08:56:57 | ||
Space Appliance A | 44,10 | 47,59 | 43,84 | -1,70 | -3,71% | 7,55M | 09:00:00 | ||
Splendor Sci&Tec A | 10,14 | 10,18 | 9,98 | +0,04 | +0,40% | 13,28M | 09:00:00 | ||
Staidson Beijing Biopharma | 6,30 | 6,41 | 6,27 | -0,06 | -0,94% | 4,23M | 08:56:57 | ||
Stanley Fertlizr A | 6,89 | 6,97 | 6,84 | -0,02 | -0,29% | 12,22M | 08:57:00 | ||
Step Electric A | 6,62 | 6,76 | 6,58 | -0,07 | -1,05% | 11,62M | 08:56:57 | ||
Success Elec A | 4,00 | 4,11 | 3,82 | +0,09 | +2,30% | 5,60M | 08:57:00 | ||
Sufa Tech A | 17,70 | 18,05 | 17,22 | -0,12 | -0,67% | 18,27M | 08:57:00 | ||
Sumavision Technologies | 4,28 | 4,35 | 4,25 | -0,01 | -0,23% | 12,57M | 08:56:57 | ||
Sun Paper A | 15,31 | 15,42 | 15,10 | +0,08 | +0,53% | 7,66M | 08:56:57 | ||
Suncha Technology Co | 17,18 | 17,25 | 16,63 | +0,30 | +1,78% | 686,90K | 08:56:57 | ||
Sunflower Pharma | 30,06 | 30,52 | 29,82 | +0,11 | +0,37% | 4,72M | 08:57:00 | ||
Sunfly Intelligent Technology | 5,29 | 5,51 | 5,26 | -0,18 | -3,29% | 15,40M | 08:56:57 | ||
Sungrow Power Supply | 100,94 | 103,72 | 100,00 | +1,15 | +1,15% | 14,17M | 08:56:57 | ||
Sunlour Pigment Co | 23,04 | 23,18 | 22,44 | +0,52 | +2,31% | 7,56M | 08:57:00 | ||
Sunrise Group | 5,80 | 5,88 | 5,75 | +0,01 | +0,17% | 5,60M | 08:56:39 | ||
Sunrise Wheel A | 3,18 | 3,20 | 3,13 | +0,01 | +0,32% | 6,43M | 08:56:48 | ||
Sunshine Global Circuits A | 11,49 | 11,71 | 11,32 | +0,05 | +0,44% | 2,58M | 08:56:51 | ||
Suntront Tech | 2,89 | 2,92 | 2,87 | +0,01 | +0,35% | 5,15M | 08:56:33 | ||
Sunvim Group A | 4,69 | 4,72 | 4,63 | +0,03 | +0,64% | 4,29M | 08:57:00 | ||
Sunward Intel A | 6,48 | 6,61 | 6,44 | -0,07 | -1,07% | 22,61M | 08:57:00 | ||
Sunway Engine A | 6,07 | 6,12 | 5,88 | +0,17 | +2,88% | 18,68M | 08:57:00 | ||
Sunwoda Electronic | 14,71 | 14,88 | 14,54 | +0,13 | +0,89% | 20,07M | 08:56:57 | ||
Sunyes Elec A | 3,78 | 3,87 | 3,76 | -0,01 | -0,26% | 9,66M | 08:57:00 | ||
Suofeiya A | 17,73 | 18,09 | 17,63 | +0,01 | +0,06% | 9,47M | 08:56:57 | ||
Super Dragon Engineering Plastics | 40,98 | 41,43 | 39,13 | +0,85 | +2,12% | 3,37M | 08:57:00 | ||
Suzhou Alton Electrical Mechanical | 20,83 | 21,37 | 20,67 | -0,40 | -1,88% | 2,81M | 08:56:57 | ||
Suzhou Anjie Technology A | 14,43 | 14,60 | 14,38 | +0,03 | +0,21% | 4,42M | 08:57:00 | ||
Suzhou Cheersson | 23,29 | 23,64 | 22,70 | +0,58 | +2,55% | 1,90M | 08:56:54 | ||
Suzhou Crystal Clear Chemical | 7,61 | 7,87 | 7,52 | +0,05 | +0,66% | 40,93M | 08:57:00 | ||
Suzhou Dongshan A | 15,43 | 15,68 | 15,35 | -0,05 | -0,32% | 20,67M | 08:57:00 | ||
Suzhou Fushilai Pharmaceutical | 30,60 | 30,79 | 29,88 | +0,28 | +0,92% | 4,17M | 08:57:00 | ||
Suzhou Goldengreen Tech | 2,09 | 2,19 | 2,08 | -0,10 | -4,57% | 9,09M | 08:56:54 | ||
Suzhou Good-Ark A | 9,47 | 9,90 | 8,95 | +0,46 | +5,11% | 49,33M | 08:57:00 | ||
Suzhou Hengmingda | 30,84 | 31,49 | 29,89 | +0,38 | +1,25% | 4,21M | 08:56:57 | ||
Suzhou Huaya Intelligence Technology Co | 38,50 | 39,31 | 37,60 | -0,50 | -1,28% | 2,61M | 08:57:00 | ||
Suzhou Hycan | 7,46 | 7,58 | 7,37 | -0,04 | -0,53% | 3,94M | 08:56:48 | ||
Suzhou Industrial Park Heshun Electric | 8,45 | 8,76 | 8,36 | -0,44 | -4,95% | 18,32M | 08:57:00 | ||
Suzhou Jinfu New Material Co | 3,59 | 3,78 | 3,43 | +0,16 | +4,67% | 43,29M | 08:56:57 | ||
Suzhou Maxwell | 132,60 | 138,49 | 131,89 | -1,95 | -1,45% | 2,88M | 08:57:00 | ||
Suzhou Shijia Science | 8,52 | 8,62 | 8,43 | +0,01 | +0,12% | 5,05M | 08:56:57 | ||
Suzhou Shijing Environmental Technology Co | 34,71 | 36,82 | 34,55 | +0,63 | +1,85% | 6,28M | 08:56:54 | ||
Suzhou SLAC Precision | 7,00 | 7,13 | 6,89 | +0,07 | +1,01% | 4,71M | 08:56:48 | ||
Suzhou Sunmun Tech | 12,36 | 12,44 | 12,00 | +0,20 | +1,65% | 5,11M | 08:56:57 | ||
Suzhou TFC Optical | 127,94 | 130,47 | 126,29 | +0,44 | +0,35% | 10,89M | 08:57:00 | ||
Suzhou Wanxiang Technology | 15,48 | 16,68 | 13,53 | +1,58 | +11,37% | 13,79M | 08:57:00 | ||
Suzhou Xianglou New Material | 41,25 | 41,60 | 40,56 | +0,33 | +0,81% | 636,09K | 08:56:45 | ||
Suzhou Yangtze New Materials | 2,31 | 2,41 | 2,17 | +0,11 | +5,00% | 25,24M | 08:57:00 | ||
Suzhou YourBest Newtype Materials | 40,16 | 42,55 | 39,96 | +1,12 | +2,87% | 9,89M | 08:57:00 | ||
SVG Optronics | 16,83 | 17,15 | 16,42 | -0,12 | -0,71% | 6,78M | 08:56:57 | ||
SYoung | 17,34 | 17,39 | 17,16 | +0,08 | +0,46% | 1,76M | 08:56:57 | ||
Sz Beauty Star A | 5,72 | 5,80 | 5,67 | 0,00 | 0,00% | 3,57M | 08:56:54 | ||
Sz Ch Bicycle A | 6,85 | 7,10 | 6,66 | +0,12 | +1,78% | 19,15M | 09:00:00 | ||
Sz Kondarl A | 17,15 | 17,33 | 16,95 | +0,03 | +0,18% | 4,31M | 08:57:00 | ||
Sz Sunlord Elec A | 23,45 | 24,02 | 23,35 | -0,49 | -2,05% | 9,95M | 08:57:00 | ||
Sz Textile A | 8,60 | 8,75 | 8,56 | -0,04 | -0,46% | 2,83M | 08:56:54 | ||
Sz Topband A | 9,88 | 9,98 | 9,84 | -0,03 | -0,30% | 11,60M | 08:57:00 | ||
Sz Universe A | 2,46 | 2,53 | 2,41 | -0,08 | -3,15% | 1,33M | 08:56:57 | ||
Sz Woer A | 13,15 | 14,05 | 12,99 | -0,38 | -2,81% | 102,27M | 08:57:00 | ||
Sz Zowee Tech A | 3,99 | 4,07 | 3,96 | 0,00 | 0,00% | 7,81M | 08:56:57 | ||
T&S Communications | 33,58 | 34,40 | 33,33 | -0,44 | -1,29% | 8,94M | 08:57:00 | ||
Taier Heavy Ind A | 4,29 | 4,32 | 4,20 | +0,08 | +1,90% | 12,48M | 08:56:57 | ||
Taigang A | 3,85 | 3,89 | 3,79 | +0,03 | +0,79% | 28,42M | 08:56:57 | ||
Taihe Tech | 16,46 | 16,50 | 15,40 | +0,95 | +6,13% | 6,03M | 08:56:57 | ||
Talant Optronics suzhou Co | 19,45 | 19,77 | 19,06 | +0,21 | +1,09% | 2,22M | 08:57:00 | ||
Tanac Automation | 13,52 | 14,31 | 13,40 | -0,58 | -4,11% | 4,09M | 08:56:48 | ||
Tangrenshen Grp A | 7,11 | 7,15 | 6,97 | +0,08 | +1,14% | 33,59M | 08:57:00 | ||
Tangshan Jidong Equip A | 6,85 | 6,93 | 6,74 | +0,03 | +0,44% | 2,73M | 08:56:57 | ||
Tapai Group A | 7,17 | 7,32 | 7,10 | +0,08 | +1,13% | 11,56M | 09:00:00 | ||
Tatwah Smartech Co Ltd | 3,93 | 4,10 | 3,90 | +0,06 | +1,55% | 18,95M | 08:56:57 | ||
Tcl Corp A | 4,32 | 4,35 | 4,26 | +0,02 | +0,47% | 221,46M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,54 | 11,92 | 11,10 | +0,70 | +6,46% | 298,10M | 08:57:00 | ||
Tecon Animal A | 8,30 | 8,38 | 8,17 | +0,02 | +0,24% | 18,81M | 08:57:00 | ||
Tellgen | 13,08 | 13,24 | 12,89 | +0,10 | +0,77% | 1,52M | 08:56:54 | ||
Tes Touch | 27,62 | 28,25 | 27,19 | +0,29 | +1,06% | 3,58M | 08:56:54 | ||
Teyi Pharmaceutical | 8,93 | 9,03 | 8,82 | -0,08 | -0,89% | 8,79M | 08:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,57 | 3,61 | 3,56 | -0,01 | -0,28% | 15,95M | 08:56:57 | ||
Tianjin Guifaxiang 18th Street Mahua | 8,41 | 8,53 | 8,36 | -0,02 | -0,24% | 2,58M | 08:56:54 | ||
Tianjin Jieqiang Power | 24,00 | 24,42 | 23,76 | -0,01 | -0,04% | 1,99M | 08:56:57 | ||
Tianjin Jingwei Electric Wire | 5,42 | 5,86 | 5,38 | -0,05 | -0,91% | 23,07M | 08:56:57 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17,72 | 18,04 | 17,26 | +0,44 | +2,55% | 4,80M | 08:56:57 | ||
Tianjin Keyvia Electric | 8,02 | 8,24 | 7,96 | -0,19 | -2,31% | 8,13M | 08:57:00 | ||
Tianjin Motimo Membrane Tech | 5,39 | 5,48 | 5,25 | +0,07 | +1,32% | 2,98M | 08:56:57 | ||
Tianjin Pengling Rubber Hose | 4,21 | 4,28 | 4,09 | +0,08 | +1,94% | 16,41M | 08:56:54 | ||
Tianjin Ringpu Bio Tech | 15,44 | 15,69 | 15,33 | -0,09 | -0,58% | 3,33M | 08:56:51 | ||
Tianjin Ruixin | 11,98 | 12,08 | 11,63 | +0,37 | +3,19% | 3,75M | 08:56:51 | ||
Tianjin Yiyi Hygiene Products Co | 14,46 | 14,72 | 14,40 | +0,01 | +0,07% | 1,49M | 08:56:48 | ||
Tianma Microelec A | 7,49 | 7,58 | 7,42 | -0,01 | -0,13% | 10,91M | 08:56:57 | ||
Tianqi Lithium A | 36,90 | 37,36 | 36,01 | +0,90 | +2,50% | 25,35M | 08:57:00 | ||
Tianqiao Crane A | 2,73 | 2,76 | 2,71 | 0,00 | 0,00% | 7,36M | 08:56:45 | ||
Tianqin Equipment | 15,28 | 16,07 | 15,19 | -0,75 | -4,68% | 15,70M | 08:57:00 | ||
Tianrun Crank A | 4,76 | 4,79 | 4,69 | +0,04 | +0,85% | 10,17M | 08:56:57 | ||
Tianshan Aluminum | 8,64 | 8,78 | 8,20 | +0,36 | +4,35% | 91,07M | 08:56:57 | ||
Tianshan Cemen A | 6,06 | 6,11 | 6,02 | +0,09 | +1,51% | 9,34M | 08:57:00 | ||
Tianyuan Tech A | 7,95 | 7,99 | 7,75 | +0,14 | +1,79% | 11,84M | 08:56:54 | ||
Tibet Aim Pharm | 8,93 | 8,99 | 8,72 | +0,10 | +1,13% | 4,18M | 08:56:09 | ||
Tibet Cheezheng A | 21,53 | 21,77 | 21,51 | -0,08 | -0,37% | 616,10K | 08:56:45 | ||
Tibet Duo Rui Pharmaceutical | 18,60 | 18,81 | 18,35 | +0,11 | +0,60% | 664,06K | 08:56:06 | ||
Tibet GaoZheng Explosive | 22,83 | 23,27 | 22,22 | +0,46 | +2,06% | 13,25M | 08:57:00 | ||
Tinci Materials A | 20,17 | 20,77 | 19,90 | +0,50 | +2,54% | 32,66M | 09:00:00 | ||
Titan Wind Energy Suzhou | 10,80 | 10,91 | 10,56 | +0,01 | +0,09% | 15,88M | 08:57:00 | ||
Tj Motor Dies A | 3,85 | 3,88 | 3,78 | +0,04 | +1,05% | 10,80M | 08:57:00 | ||
Tj Printronics A | 8,05 | 8,18 | 8,03 | -0,01 | -0,12% | 3,63M | 08:56:51 | ||
Tjk Machinery | 19,20 | 19,33 | 18,62 | +0,85 | +4,63% | 5,01M | 08:56:51 | ||
Toland | 25,24 | 25,68 | 24,93 | -0,04 | -0,16% | 2,69M | 08:56:54 | ||
Tond Chemical A | 5,75 | 5,81 | 5,68 | +0,06 | +1,05% | 3,67M | 08:56:57 | ||
Tong Da Cable A | 6,14 | 6,22 | 6,10 | -0,05 | -0,81% | 7,12M | 09:00:00 | ||
Tongda Power A | 13,10 | 13,49 | 12,68 | +0,36 | +2,83% | 5,73M | 09:00:00 | ||
Tongding Interconnection Info | 3,82 | 3,90 | 3,80 | -0,02 | -0,52% | 7,52M | 09:00:00 | ||
TongFu Microelectronics | 23,32 | 23,35 | 21,90 | +1,03 | +4,62% | 177,84M | 09:00:00 | ||
Tongling Jieya Biologic Technology | 26,36 | 26,63 | 26,10 | +0,19 | +0,73% | 184,47K | 08:56:45 | ||
Tongling Nfm A | 4,150 | 4,220 | 4,000 | +0,110 | +2,72% | 319,19M | 08:57:00 | ||
Tongrun Equipment A | 14,78 | 15,28 | 14,72 | -0,17 | -1,14% | 4,80M | 09:00:00 | ||
Tongyu Communication | 13,96 | 14,42 | 13,84 | -0,08 | -0,57% | 6,71M | 08:56:54 | ||
Tongyu Heavy Industry | 2,110 | 2,120 | 2,100 | 0,000 | 0,00% | 14,40M | 08:56:39 | ||
Top A | 35,20 | 36,30 | 34,84 | -0,24 | -0,68% | 1,90M | 08:56:57 | ||
Topraysolar A | 4,00 | 4,14 | 3,73 | +0,24 | +6,38% | 173,97M | 08:57:00 | ||
TPV Tech | 2,150 | 2,170 | 2,140 | 0,000 | 0,00% | 28,40M | 09:00:00 | ||
Tronly New Electronic Materials | 12,19 | 12,80 | 11,97 | +0,09 | +0,74% | 68,98M | 08:57:00 | ||
Truking Tech | 7,85 | 7,92 | 7,79 | +0,04 | +0,51% | 2,89M | 08:56:54 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Tungkong A | 7,20 | 7,28 | 7,11 | +0,03 | +0,42% | 4,28M | 08:56:39 | ||
Tungsten A | 11,96 | 12,12 | 11,14 | +0,65 | +5,75% | 38,41M | 09:00:00 | ||
Tus Pharmaceutical | 6,33 | 6,75 | 6,31 | -0,54 | -7,86% | 23,78M | 08:57:00 | ||
Unigroup Guoxin Microelectronics | 54,78 | 55,35 | 54,02 | -0,31 | -0,56% | 10,51M | 08:57:00 | ||
Unilumin | 5,32 | 5,40 | 5,30 | -0,02 | -0,38% | 13,99M | 08:57:00 | ||
Union Optech | 15,23 | 15,50 | 14,91 | +0,21 | +1,40% | 2,46M | 08:56:51 | ||
Unisplendour Corp Ltd | 21,79 | 22,25 | 21,67 | -0,08 | -0,37% | 47,05M | 08:57:00 | ||
United Faith Auto Engineering | 20,10 | 20,31 | 19,84 | +0,28 | +1,41% | 762,90K | 08:56:39 | ||
UniTTEC | 6,63 | 6,82 | 6,62 | -0,14 | -2,07% | 10,66M | 08:57:00 | ||
Up Optotech A | 28,05 | 28,40 | 27,07 | +0,54 | +1,96% | 7,17M | 09:00:00 | ||
Uroica Mining Safety Eng | 4,92 | 5,00 | 4,89 | +0,02 | +0,41% | 6,62M | 08:56:54 | ||
Valiant Co | 11,62 | 11,90 | 11,50 | +0,06 | +0,52% | 11,93M | 08:57:00 | ||
Valin Steel A | 5,19 | 5,25 | 5,17 | -0,02 | -0,38% | 53,98M | 09:00:00 | ||
ValueHD | 29,18 | 29,66 | 28,22 | -0,09 | -0,31% | 5,10M | 08:57:00 | ||
Vanward New Elec A | 11,37 | 11,58 | 11,31 | -0,11 | -0,96% | 3,90M | 09:00:00 | ||
Vatti Corp A | 8,06 | 8,29 | 8,03 | -0,20 | -2,42% | 13,52M | 08:57:00 | ||
Victory Giant Tech | 27,18 | 27,68 | 26,89 | +0,29 | +1,08% | 20,42M | 08:57:00 | ||
Victoryprecision A | 1,640 | 1,690 | 1,630 | -0,030 | -1,80% | 33,04M | 08:57:00 | ||
Vie Science Tech A | 14,55 | 14,67 | 14,30 | +0,13 | +0,90% | 17,72M | 08:57:00 | ||
Visionox Technology | 6,76 | 6,96 | 6,70 | -0,17 | -2,45% | 21,77M | 09:00:00 | ||
Voneseals Technology Shanghai | 16,54 | 16,61 | 16,22 | +0,22 | +1,35% | 1,20M | 08:56:45 | ||
Vontron Technology | 8,20 | 8,27 | 8,16 | -0,02 | -0,24% | 3,61M | 08:56:57 | ||
VT Industrial | 14,06 | 14,17 | 13,72 | +0,20 | +1,44% | 3,19M | 08:56:57 | ||
Vtron Technologies Ltd | 1,97 | 2,21 | 1,97 | 0,00 | 0,00% | 0 | 30/04 | ||
W olf Photoelectric | 16,45 | 16,74 | 16,17 | +0,02 | +0,12% | 25,94M | 08:57:00 | ||
Walvax BioTech | 13,36 | 13,63 | 13,31 | -0,09 | -0,67% | 8,66M | 08:57:00 | ||
Wanfeng Auto A | 15,48 | 15,65 | 15,21 | +0,07 | +0,45% | 136,28M | 08:57:00 | ||
Wankai New Materials | 11,98 | 12,08 | 11,80 | +0,10 | +0,84% | 1,61M | 08:56:48 | ||
Wanliyang A | 5,64 | 5,71 | 5,54 | +0,07 | +1,26% | 8,13M | 08:56:48 | ||
Wanma Cable A | 8,49 | 8,61 | 8,44 | -0,04 | -0,47% | 13,01M | 08:56:57 | ||
Wanma Tech | 34,87 | 35,36 | 34,39 | +0,17 | +0,49% | 1,45M | 08:56:54 | ||
Wanxiang A | 4,97 | 5,00 | 4,94 | +0,03 | +0,61% | 10,63M | 08:57:00 | ||
Wcon Electronics Guangdong | 39,47 | 40,86 | 39,36 | +0,11 | +0,28% | 1,87M | 08:56:54 | ||
Wecome | 16,39 | 16,57 | 16,22 | +0,08 | +0,49% | 799,07K | 08:56:30 | ||
Weichai Heavy A | 8,59 | 8,69 | 8,53 | -0,03 | -0,35% | 3,77M | 08:56:45 | ||
Weichai Power A | 16,09 | 16,20 | 15,78 | -0,11 | -0,68% | 57,70M | 08:57:00 | ||
Weifu Hi-Tech A | 18,15 | 18,25 | 18,11 | -0,01 | -0,06% | 5,12M | 08:57:00 | ||
Weihai Guangwei Composites | 25,81 | 26,08 | 25,60 | +0,04 | +0,16% | 5,49M | 08:56:57 | ||
Weixing New Mat A | 16,90 | 17,23 | 16,88 | -0,14 | -0,82% | 4,44M | 08:56:57 | ||
Wellsun Intelligent | 18,60 | 18,96 | 18,23 | -1,02 | -5,20% | 20,49M | 08:57:00 | ||
Wenzhou Hongfeng Electrical Alloy | 4,95 | 5,03 | 4,73 | +0,08 | +1,64% | 16,02M | 08:57:00 | ||
Wenzhou Yihua Connector | 45,57 | 48,38 | 45,35 | -0,51 | -1,11% | 21,38M | 08:57:00 | ||
Wenzhou Yuanfei pet toy products | 13,21 | 13,42 | 13,04 | +0,01 | +0,08% | 978,78K | 08:56:36 | ||
Wepon Pharmaceutical Holding | 4,89 | 5,00 | 4,83 | 0,00 | 0,00% | 3,11M | 08:56:48 | ||
West Construction A | 5,81 | 5,90 | 5,78 | -0,01 | -0,17% | 6,63M | 09:00:00 | ||
Western Metal A | 14,85 | 15,10 | 14,56 | +0,15 | +1,02% | 5,20M | 08:56:54 | ||
Whole Shine Medical Tech | 1,80 | 1,83 | 1,76 | +0,03 | +1,70% | 11,87M | 09:00:00 | ||
Willing New Energy | 6,59 | 6,74 | 6,45 | +0,12 | +1,86% | 4,30M | 09:00:00 | ||
WINBODongjian Automotive Technology Co | 10,52 | 10,69 | 10,30 | +0,22 | +2,14% | 2,75M | 08:56:45 | ||
Winner Medical | 29,25 | 29,65 | 29,18 | -0,10 | -0,34% | 1,49M | 08:57:00 | ||
Winstech Precision Holding | 17,41 | 17,62 | 17,01 | +0,32 | +1,87% | 1,61M | 08:56:57 | ||
Wiscom Sys A | 9,25 | 9,44 | 9,21 | -0,24 | -2,53% | 16,04M | 08:57:00 | ||
Wohua Pharm A | 4,51 | 4,55 | 4,47 | +0,02 | +0,45% | 2,78M | 08:56:45 | ||
Wuhan DR Laser | 52,20 | 53,92 | 51,84 | +0,51 | +0,99% | 9,90M | 08:57:00 | ||
Wuhan Easy Diagnosis A | 18,82 | 18,96 | 18,58 | +0,13 | +0,70% | 1,26M | 08:57:00 | ||
Wuhan Fingu A | 8,34 | 8,49 | 8,28 | -0,06 | -0,71% | 6,65M | 08:57:00 | ||
Wuhan Golden Laser | 9,82 | 9,94 | 9,42 | +0,33 | +3,48% | 4,55M | 08:56:57 | ||
Wuhan Hiteck Biological Pharma | 23,80 | 24,25 | 23,71 | -0,24 | -1,00% | 1,05M | 08:56:57 | ||
Wuhan Huazhong Numerical Control | 25,09 | 25,45 | 24,94 | -0,05 | -0,20% | 1,88M | 08:56:57 | ||
Wuhan Hvsen | 12,31 | 13,12 | 12,21 | -0,49 | -3,83% | 3,96M | 08:56:57 | ||
Wuhan Jingce Electronic | 60,62 | 61,70 | 59,92 | -0,23 | -0,38% | 2,63M | 08:56:57 | ||
Wuhan Ligong Guangke | 22,29 | 22,54 | 21,60 | +0,59 | +2,72% | 935,02K | 08:56:36 | ||
Wuhan Raycus Fiber A | 18,93 | 19,28 | 18,86 | -0,14 | -0,73% | 4,66M | 08:57:00 | ||
Wuhan Tianyu Info Industry | 6,63 | 6,93 | 6,58 | -0,27 | -3,91% | 6,18M | 08:56:51 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5,15 | 5,24 | 5,10 | -0,15 | -2,83% | 16,44M | 08:57:00 | ||
Wuhu Conch A | 4,97 | 5,06 | 4,92 | +0,01 | +0,20% | 4,13M | 08:56:48 | ||
Wuhu Token Sciences | 4,70 | 4,76 | 4,67 | -0,01 | -0,21% | 21,47M | 08:56:48 | ||
Wujiang Silk A | 9,06 | 9,17 | 8,95 | +0,08 | +0,89% | 10,24M | 09:00:00 | ||
Wuliangye A | 149,32 | 150,99 | 148,86 | -0,71 | -0,47% | 8,97M | 08:57:00 | ||
Wus Circuit A | 31,10 | 31,73 | 31,05 | 0,00 | 0,00% | 24,57M | 08:57:00 | ||
Wuxi Best | 24,35 | 24,78 | 24,24 | +0,04 | +0,17% | 4,25M | 08:56:54 | ||
Wuxi Hodgen Tech | 4,65 | 4,69 | 4,59 | +0,05 | +1,09% | 5,45M | 08:56:54 | ||
Wuxi Honghui New Materials Tech | 11,46 | 11,75 | 11,28 | -0,24 | -2,05% | 5,20M | 08:57:00 | ||
Wuxi Huadong Heavy Machinery A | 2,70 | 2,73 | 2,67 | +0,01 | +0,37% | 6,76M | 08:56:48 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,27 | 20,51 | 19,93 | +0,27 | +1,35% | 18,75M | 08:57:00 | ||
Wuxi Lihu | 10,06 | 10,12 | 9,81 | +0,18 | +1,82% | 2,20M | 08:56:57 | ||
Wuxi Longsheng Tech | 20,50 | 24,18 | 20,09 | -0,80 | -3,76% | 45,76M | 08:57:00 | ||
Wuxi Smart Auto-control | 8,01 | 8,09 | 7,92 | +0,07 | +0,88% | 2,54M | 08:56:48 | ||
Wuxi Xuelang Environmental | 4,11 | 4,17 | 4,06 | +0,04 | +0,98% | 2,49M | 08:56:51 | ||
Xcmg Machinery A | 7,42 | 7,66 | 7,37 | -0,23 | -3,01% | 103,94M | 08:57:00 | ||
Xdc Industries Shenzhen | 10,02 | 10,24 | 9,98 | 0,00 | 0,00% | 1,49M | 08:56:36 | ||
Xgd | 19,21 | 19,30 | 19,03 | +0,14 | +0,73% | 5,68M | 08:57:00 | ||
Xi An Triangle Defens | 31,50 | 32,80 | 31,05 | -0,54 | -1,69% | 20,07M | 08:57:00 | ||
Xiamen Changelight | 6,47 | 7,16 | 6,40 | -0,14 | -2,12% | 34,70M | 08:56:57 | ||
Xiamen East Asia Machinery Industrial Co | 9,43 | 9,56 | 9,34 | +0,02 | +0,21% | 1,87M | 08:56:54 | ||
Xiamen Guang Pu Electronics | 10,87 | 11,04 | 10,35 | +0,30 | +2,84% | 11,16M | 08:57:00 | ||
XiaMen HongXin Electron-tech | 15,91 | 16,16 | 15,78 | -0,10 | -0,63% | 6,34M | 08:57:00 | ||
Xiamen Intretech A | 13,06 | 13,11 | 12,94 | +0,05 | +0,38% | 4,58M | 08:56:42 | ||
Xiamen Kehua Hengsheng | 24,30 | 25,13 | 24,11 | -0,32 | -1,30% | 7,40M | 08:57:00 | ||
Xiamen R&T Plumbing | 11,41 | 11,63 | 11,39 | 0,00 | 0,00% | 1,88M | 08:56:51 | ||
Xiamen Red Phase Instruments | 5,00 | 5,08 | 4,75 | +0,26 | +5,49% | 16,40M | 08:56:45 | ||
Xiamen Savings Environmental | 10,92 | 11,02 | 10,51 | +0,06 | +0,55% | 12,78M | 08:56:57 | ||
Xiamen Voke Mold Plastic Engineering | 29,57 | 29,80 | 29,38 | +0,19 | +0,65% | 291,05K | 08:56:48 | ||
Xiamen Wanli Stone Stock | 24,57 | 25,08 | 24,28 | +0,08 | +0,33% | 1,93M | 08:56:57 | ||
Xiamen Yanjan New Material | 5,00 | 5,05 | 4,90 | +0,06 | +1,22% | 3,27M | 08:56:48 | ||
XiAn ChenXi Aviation | 8,11 | 8,52 | 8,03 | -0,27 | -3,22% | 18,14M | 08:57:00 | ||
XiAn Global Printing | 6,85 | 6,93 | 6,77 | +0,06 | +0,88% | 2,64M | 08:56:48 | ||
Xian Peri Power | 11,96 | 12,48 | 11,88 | -0,38 | -3,08% | 18,74M | 08:57:00 | ||
XiAn Sinofuse Electric Co | 86,56 | 89,50 | 86,00 | -1,39 | -1,58% | 1,16M | 08:56:48 | ||
Xian Sunresin New Materials Co Ltd | 47,09 | 48,49 | 46,70 | -1,02 | -2,12% | 2,13M | 08:56:57 | ||
XiAn Tian He Defense | 10,14 | 10,79 | 9,94 | -0,24 | -2,31% | 30,07M | 08:57:00 | ||
Xiangxue Pharmaceutical | 3,65 | 3,66 | 3,59 | +0,02 | +0,55% | 9,52M | 08:56:57 | ||
Xiangyang Auto A | 4,26 | 4,32 | 3,99 | -0,14 | -3,18% | 15,68M | 08:56:57 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 18,63 | 18,69 | 17,82 | +0,55 | +3,04% | 2,13M | 08:56:57 | ||
Xianju Pharm A | 12,19 | 12,48 | 12,12 | -0,15 | -1,22% | 12,23M | 08:57:00 | ||
Xilong Chemical A | 6,50 | 6,53 | 6,34 | +0,11 | +1,72% | 21,97M | 08:57:00 | ||
Xin Hee | 6,97 | 7,02 | 6,78 | +0,10 | +1,46% | 1,73M | 08:56:36 | ||
Xin Zhi Motor A | 13,05 | 13,09 | 12,88 | +0,09 | +0,69% | 3,48M | 08:57:00 | ||
Xinbang Pharm A | 3,67 | 3,71 | 3,65 | -0,04 | -1,08% | 13,51M | 09:00:00 | ||
Xinghua Chem A | 3,87 | 3,89 | 3,82 | 0,00 | 0,00% | 4,28M | 08:56:42 | ||
Xingmin Wheel A | 4,23 | 4,28 | 4,21 | -0,02 | -0,47% | 8,31M | 08:56:57 | ||
Xingye Leather Technology A | 10,86 | 11,13 | 10,76 | -0,44 | -3,89% | 3,83M | 08:57:00 | ||
Xinhua Pharm A | 15,57 | 15,75 | 15,51 | -0,12 | -0,77% | 3,82M | 08:57:00 | ||
Xinhui Meida A | 4,49 | 4,52 | 4,45 | +0,01 | +0,22% | 1,87M | 09:00:00 | ||
Xinjiang Hejin Holding | 5,25 | 5,27 | 5,07 | +0,13 | +2,54% | 4,44M | 08:56:45 | ||
Xinlian Elec A | 3,78 | 3,91 | 3,77 | -0,07 | -1,82% | 17,58M | 09:00:00 | ||
Xinlong Hold A | 3,93 | 4,04 | 3,89 | 0,00 | 0,00% | 6,18M | 08:56:42 | ||
Xinlun New Materials | 1,17 | 1,17 | 1,17 | -0,06 | -4,88% | 4,63M | 08:56:27 | ||
Xinmao Sci&Tech A | 0,67 | 0,67 | 0,67 | -0,03 | -4,29% | 4,27M | 08:55:27 | ||
Xinqianglian | 19,55 | 20,20 | 19,33 | -0,22 | -1,11% | 7,34M | 08:57:00 | ||
Xinxiang Chem A | 3,80 | 3,87 | 3,77 | -0,04 | -1,04% | 28,51M | 08:57:00 | ||
Xinxiang Richful Lube | 46,35 | 46,93 | 46,16 | -0,21 | -0,45% | 745,60K | 08:57:00 | ||
Xinxiang Tianli Energy | 24,86 | 25,26 | 24,44 | +0,53 | +2,18% | 2,47M | 08:56:57 | ||
Xinxiang Tuoxin Pharmaceutical | 35,45 | 35,83 | 35,11 | +0,19 | +0,54% | 2,05M | 08:57:00 | ||
Xinye Textile A | 0,46 | 0,46 | 0,46 | 0,00 | 0,00% | 0 | 29/04 | ||
Xinzhu Mach A | 3,70 | 3,75 | 3,65 | +0,02 | +0,54% | 5,71M | 09:00:00 | ||
Xiwang Foodstuff A | 3,15 | 3,23 | 3,11 | -0,03 | -0,94% | 11,26M | 08:56:51 | ||
Xizang Haisco Pharmaceutical A | 31,33 | 32,29 | 30,40 | +1,22 | +4,05% | 5,80M | 08:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 11,47 | 11,69 | 11,41 | +0,02 | +0,18% | 7,88M | 09:00:00 | ||
Xj Electric A | 29,71 | 30,30 | 29,32 | -0,17 | -0,57% | 11,86M | 08:57:00 | ||
Xj Goldwind A | 7,95 | 8,14 | 7,88 | -0,02 | -0,25% | 46,94M | 08:56:57 | ||
Xj Guotong A | 7,36 | 7,45 | 7,19 | +0,09 | +1,24% | 2,77M | 08:56:45 | ||
Xt Electrochem A | 12,24 | 12,44 | 11,82 | +0,14 | +1,16% | 43,11M | 08:57:00 | ||
YaGuang Technology | 4,75 | 5,59 | 4,63 | -0,34 | -6,68% | 77,84M | 08:57:00 | ||
Yahua Ind A | 10,67 | 10,82 | 10,47 | +0,16 | +1,52% | 10,31M | 08:57:00 | ||
Yanghe Brewery A | 94,03 | 94,58 | 93,81 | -0,13 | -0,14% | 4,32M | 09:00:00 | ||
Yangzhou Chenhua | 9,62 | 9,69 | 9,47 | +0,07 | +0,73% | 3,66M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 36,49 | 36,71 | 35,75 | +0,33 | +0,91% | 5,60M | 08:56:54 | ||
Yanjing Brewery A | 9,59 | 9,64 | 9,50 | +0,04 | +0,42% | 13,65M | 09:00:00 | ||
Yankershop Food | 47,25 | 48,00 | 46,86 | -0,89 | -1,85% | 1,30M | 08:56:51 | ||
Yanpai Filtration Technology | 8,25 | 8,44 | 8,16 | +0,03 | +0,37% | 1,56M | 08:56:45 | ||
Yantai China Pet Foods | 23,00 | 23,33 | 22,90 | -0,28 | -1,20% | 3,06M | 08:57:00 | ||
Yantai Dongcheng Pharma | 13,50 | 13,61 | 13,31 | +0,04 | +0,30% | 6,95M | 08:56:57 | ||
Yantai Ishikawa Sealing Technology Co | 17,38 | 17,55 | 17,00 | +0,40 | +2,36% | 991,65K | 08:57:00 | ||
Yantai Longyuan Power Tech | 7,17 | 7,34 | 7,08 | -0,06 | -0,83% | 20,63M | 08:57:00 | ||
Yantai Moon Co Ltd | 11,23 | 11,33 | 11,12 | +0,06 | +0,54% | 5,39M | 08:57:00 | ||
Yantai Tayho A | 10,58 | 10,59 | 10,33 | +0,22 | +2,12% | 8,37M | 08:57:00 | ||
Yantai Zhenghai Bio-Tech | 23,44 | 23,65 | 23,30 | +0,13 | +0,56% | 1,10M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,40 | 10,58 | 10,15 | +0,21 | +2,06% | 7,88M | 08:57:00 | ||
Yatai Pharm A | 3,04 | 3,10 | 3,03 | -0,01 | -0,33% | 6,05M | 08:57:00 | ||
Yawei Machine A | 8,21 | 8,29 | 8,15 | +0,08 | +0,98% | 17,47M | 09:00:00 | ||
YD Electronic Tech | 18,80 | 19,30 | 18,57 | -0,22 | -1,16% | 15,26M | 08:57:00 | ||
Yeal Electric | 17,69 | 17,70 | 17,04 | +0,50 | +2,91% | 966,70K | 08:56:45 | ||
Yealink Network Tech | 37,37 | 38,95 | 37,00 | -0,64 | -1,68% | 7,11M | 08:57:00 | ||
Yes Optoelectronics | 23,58 | 24,16 | 23,24 | +0,25 | +1,07% | 4,25M | 08:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,50 | 4,55 | 4,45 | -0,01 | -0,22% | 7,94M | 08:56:51 | ||
Yifan Xinfu A | 13,34 | 13,43 | 13,14 | +0,14 | +1,06% | 8,40M | 08:57:00 | ||
Yihua Chem A | 12,300 | 12,500 | 12,040 | +0,060 | +0,49% | 23,03M | 09:00:00 | ||
Yiling Pharma A | 18,18 | 18,27 | 18,12 | 0,00 | 0,00% | 6,29M | 08:56:57 | ||
Yin He Elec A | 5,39 | 5,63 | 5,30 | -0,13 | -2,36% | 52,36M | 09:00:00 | ||
Yinbang Clad Material | 7,23 | 7,36 | 7,06 | +0,05 | +0,70% | 23,90M | 08:57:00 | ||
Yingkou Fengguang Advanced Material | 14,82 | 15,43 | 14,53 | +0,12 | +0,82% | 2,90M | 08:56:54 | ||
Yinlun Machinery A | 17,22 | 17,40 | 17,09 | +0,10 | +0,58% | 10,95M | 08:56:54 | ||
Yisheng Pharma A | 6,89 | 6,95 | 6,84 | 0,00 | 0,00% | 2,77M | 09:00:00 | ||
Yn Germanium A | 10,46 | 10,50 | 10,11 | +0,36 | +3,56% | 34,20M | 08:57:00 | ||
Yoantion Industrial | 20,21 | 20,58 | 19,98 | +0,08 | +0,40% | 730,05K | 08:56:48 | ||
Yoke Technology A | 59,83 | 61,38 | 59,32 | -0,85 | -1,40% | 8,09M | 09:00:00 | ||
YONFER Agricultural Tech | 12,32 | 12,40 | 12,22 | +0,06 | +0,49% | 5,45M | 09:00:00 | ||
Yongan Pharm A | 7,81 | 7,91 | 7,74 | +0,03 | +0,39% | 2,84M | 08:57:00 | ||
Yongtai Tech A | 9,42 | 9,57 | 9,32 | +0,06 | +0,64% | 7,59M | 08:56:57 | ||
Yongxing Special Stainless Steel | 45,43 | 45,58 | 44,35 | +0,82 | +1,84% | 6,75M | 08:57:00 | ||
Yorhe Fluid Intelligent | 4,43 | 4,59 | 4,40 | +0,06 | +1,37% | 14,56M | 08:57:00 | ||
Yotrio Group A | 2,69 | 2,73 | 2,68 | -0,01 | -0,37% | 10,55M | 08:56:48 | ||
Younglight A | 6,77 | 6,84 | 6,70 | 0,00 | 0,00% | 3,26M | 09:00:00 | ||
Youngy Health | 2,830 | 2,890 | 2,820 | -0,030 | -1,05% | 7,15M | 08:56:54 | ||
Youpon Ceiling A | 12,17 | 12,25 | 11,70 | +0,29 | +2,44% | 1,46M | 08:56:45 | ||
Yuandong Drive A | 5,40 | 5,46 | 5,30 | +0,07 | +1,31% | 11,09M | 08:56:57 | ||
Yuanxing Energy A | 7,650 | 7,720 | 7,550 | +0,030 | +0,39% | 30,96M | 09:00:00 | ||
Yueling A | 8,97 | 9,05 | 8,78 | +0,09 | +1,01% | 2,81M | 08:57:00 | ||
Yuexingchang A | 17,17 | 17,51 | 17,03 | -0,26 | -1,49% | 6,18M | 08:57:00 | ||
Yuhuan CNC Machine | 16,84 | 17,09 | 16,66 | -0,07 | -0,41% | 2,55M | 08:57:00 | ||
Yunnan Alumin A | 14,96 | 15,04 | 14,45 | +0,46 | +3,17% | 54,27M | 08:57:00 | ||
Yunnan Baiyao A | 53,67 | 54,10 | 53,41 | -0,45 | -0,83% | 5,17M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 53,79 | 54,62 | 53,00 | -0,08 | -0,15% | 2,57M | 08:57:00 | ||
Yunnan Chuangxin New Material | 39,86 | 40,81 | 39,14 | +0,80 | +2,05% | 11,67M | 08:57:00 | ||
Yunnan Copper A | 14,33 | 14,42 | 13,81 | +0,39 | +2,80% | 57,41M | 08:57:00 | ||
Yunnan QuakeSafe | 10,68 | 10,98 | 10,48 | +0,17 | +1,62% | 5,03M | 08:56:57 | ||
Yunnan Salt Chem A | 13,31 | 13,46 | 12,96 | +0,33 | +2,54% | 12,64M | 08:57:00 | ||
Yunnan Tin A | 17,86 | 18,02 | 17,06 | +0,68 | +3,96% | 57,22M | 08:57:00 | ||
Yunnan Xiyi Ind A | 9,56 | 9,66 | 9,50 | +0,09 | +0,95% | 2,66M | 08:57:00 | ||
Yunnei Power A | 2,060 | 2,090 | 2,040 | -0,010 | -0,48% | 17,12M | 09:00:00 | ||
Yutong Optical | 13,41 | 13,58 | 13,27 | -0,03 | -0,22% | 3,81M | 08:56:54 | ||
Yuyue Medical A | 38,60 | 39,11 | 38,48 | -0,35 | -0,90% | 6,10M | 09:00:00 | ||
Zangge Holding | 27,08 | 27,32 | 26,58 | +0,42 | +1,58% | 8,96M | 09:00:00 | ||
Zhang Xiaoquan | 12,35 | 12,54 | 12,12 | +0,10 | +0,82% | 836,90K | 08:56:57 | ||
Zhangjiagang Furui Special Equip | 6,23 | 6,28 | 6,12 | +0,07 | +1,14% | 13,39M | 08:57:00 | ||
Zhangjiagang Haiguo New Energy Equipment Manufactu | 16,41 | 16,78 | 15,70 | +0,36 | +2,24% | 4,05M | 08:57:00 | ||
Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 11,98 | 12,39 | 11,34 | +0,07 | +0,59% | 2,96M | 08:56:57 | ||
Zhangqiu Blower A | 8,11 | 8,16 | 7,99 | +0,09 | +1,12% | 3,06M | 08:57:00 | ||
Zhanjiang Guolian Aquatic Products | 3,11 | 3,17 | 3,09 | -0,02 | -0,64% | 23,80M | 08:56:57 | ||
Zhe Kuang | 24,25 | 24,38 | 23,90 | +0,37 | +1,55% | 866,10K | 08:56:39 | ||
Zhejiang Akcome New Energy Tech | 0,700 | 0,700 | 0,700 | -0,040 | -5,41% | 4,99M | 09:00:00 | ||
Zhejiang Anglikang Pharma | 17,87 | 17,90 | 17,24 | +0,33 | +1,88% | 2,05M | 08:57:00 | ||
Zhejiang Bangjie Digital Knit A | 4,54 | 4,59 | 4,47 | +0,05 | +1,11% | 1,96M | 08:56:39 | ||
Zhejiang Benli Technology | 18,02 | 18,18 | 17,73 | +0,08 | +0,45% | 499,20K | 08:56:45 | ||
Zhejiang Canaan Tech | 3,31 | 3,37 | 3,27 | +0,03 | +0,92% | 10,63M | 08:56:42 | ||
Zhejiang Cayi Vacuum Container Co | 79,97 | 81,42 | 78,76 | -1,09 | -1,35% | 1,03M | 08:56:54 | ||
Zhejiang Changsheng A | 14,46 | 14,63 | 14,34 | +0,06 | +0,42% | 2,27M | 08:56:45 | ||
Zhejiang Chengchang Technology | 39,19 | 42,38 | 39,00 | -0,62 | -1,56% | 4,50M | 08:56:51 | ||
Zhejiang Chinastars New Materials | 20,15 | 20,54 | 19,86 | +0,30 | +1,51% | 2,67M | 08:57:00 | ||
Zhejiang Chunhui Intelligent Control Co | 12,02 | 12,18 | 11,75 | -0,30 | -2,44% | 5,95M | 08:57:00 | ||
Zhejiang Daoming Optics Chem A | 8,40 | 8,58 | 7,68 | +0,52 | +6,60% | 59,45M | 09:00:00 | ||
Zhejiang Dayang | 18,23 | 18,25 | 17,83 | +0,37 | +2,07% | 1,17M | 08:56:51 | ||
Zhejiang Fenglong Electric A | 11,99 | 12,10 | 11,87 | 0,00 | 0,00% | 1,71M | 08:56:48 | ||
Zhejiang Garden Bio-chemical | 10,95 | 11,07 | 10,90 | -0,02 | -0,18% | 9,10M | 08:56:54 | ||
Zhejiang Giuseppe Garment A | 4,54 | 4,60 | 4,50 | +0,02 | +0,44% | 5,50M | 08:57:00 | ||
Zhejiang Hengwei Battery | 24,69 | 24,79 | 23,82 | +0,43 | +1,77% | 910,13K | 08:57:00 | ||
Zhejiang Hongchang Electrical Technology Co | 26,79 | 27,68 | 26,08 | +0,71 | +2,72% | 2,53M | 08:57:00 | ||
Zhejiang Huatong | 22,38 | 22,71 | 21,97 | +0,06 | +0,27% | 5,59M | 08:57:00 | ||
Zhejiang Huilong New Materials | 12,58 | 12,72 | 12,18 | +0,27 | +2,19% | 1,98M | 08:56:57 | ||
Zhejiang Jiemei Electronic | 20,12 | 20,84 | 20,03 | -0,54 | -2,61% | 4,51M | 08:57:00 | ||
Zhejiang Jindao Technology | 17,71 | 17,84 | 17,21 | +0,33 | +1,90% | 855,89K | 08:56:39 | ||
Zhejiang Jindun Fans | 13,74 | 14,06 | 13,61 | -0,20 | -1,44% | 20,76M | 08:57:00 | ||
Zhejiang Jinfei Kaida Wheel | 4,48 | 4,54 | 4,38 | +0,07 | +1,59% | 5,86M | 08:56:48 | ||
Zhejiang Jinggong Science Tech | 13,65 | 13,98 | 13,55 | +0,02 | +0,15% | 3,25M | 08:56:57 | ||
Zhejiang Jingsheng Mech Electric | 32,79 | 34,19 | 32,00 | +0,90 | +2,82% | 31,45M | 08:56:57 | ||
Zhejiang Jingu A | 4,96 | 4,99 | 4,91 | +0,04 | +0,81% | 5,38M | 08:56:57 | ||
Zhejiang Jinlihua Electric Co | 15,08 | 15,90 | 14,02 | +1,76 | +13,21% | 21,84M | 08:57:00 | ||
Zhejiang Jolly Pharma | 14,72 | 15,43 | 14,36 | -0,69 | -4,48% | 45,61M | 08:56:57 | ||
Zhejiang JW Precision Machinery Co | 21,67 | 21,80 | 21,01 | +0,36 | +1,69% | 521,50K | 08:56:54 | ||
Zhejiang Kaier New Materials | 4,45 | 4,51 | 4,42 | +0,02 | +0,45% | 3,22M | 08:56:45 | ||
Zhejiang Kaishan Compressor | 11,55 | 11,79 | 11,49 | -0,15 | -1,28% | 4,05M | 08:56:57 | ||
Zhejiang Kan A | 3,83 | 3,89 | 3,80 | +0,01 | +0,26% | 8,79M | 08:57:00 | ||
Zhejiang Linuo | 11,43 | 11,54 | 11,22 | +0,05 | +0,44% | 833,00K | 08:56:51 | ||
Zhejiang Meida Industrial A | 9,09 | 9,14 | 9,01 | +0,04 | +0,44% | 3,04M | 08:57:00 | ||
Zhejiang Meili High Tech | 8,44 | 8,53 | 8,29 | +0,05 | +0,60% | 4,52M | 08:56:57 | ||
Zhejiang Narada Power Source | 10,23 | 10,43 | 10,12 | +0,09 | +0,89% | 21,21M | 08:57:00 | ||
Zhejiang Nhu A | 18,90 | 18,99 | 18,68 | +0,06 | +0,32% | 12,47M | 08:57:00 | ||
Zhejiang Realsun Chemical | 24,13 | 24,89 | 23,35 | +0,77 | +3,30% | 2,44M | 08:56:57 | ||
Zhejiang Runtu A | 6,40 | 6,49 | 6,35 | +0,03 | +0,47% | 3,19M | 08:56:48 | ||
Zhejiang Sanhua Co Ltd | 21,59 | 21,88 | 21,34 | -0,05 | -0,23% | 26,85M | 08:57:00 | ||
Zhejiang Satellite Petrochem A | 18,50 | 18,67 | 18,40 | -0,09 | -0,48% | 6,81M | 08:56:54 | ||
Zhejiang Semir A | 6,36 | 6,44 | 6,33 | -0,03 | -0,47% | 7,56M | 08:56:51 | ||
Zhejiang Sf Oilless | 12,11 | 12,18 | 11,87 | +0,16 | +1,34% | 1,80M | 08:56:42 | ||
Zhejiang Shibao A | 11,80 | 11,92 | 11,73 | -0,02 | -0,17% | 8,15M | 08:57:00 | ||
Zhejiang Songyuan | 30,00 | 30,45 | 29,21 | +0,65 | +2,22% | 2,23M | 08:56:57 | ||
Zhejiang Sunflower Light Energy | 2,270 | 2,300 | 2,240 | +0,010 | +0,44% | 6,66M | 08:56:57 | ||
Zhejiang Supor A | 53,13 | 53,86 | 52,88 | -0,66 | -1,23% | 2,22M | 08:56:57 | ||
Zhejiang Taifu Pump Co | 16,65 | 16,83 | 16,35 | -0,02 | -0,12% | 973,81K | 08:56:45 | ||
Zhejiang Tailin | 19,96 | 20,66 | 19,91 | -0,51 | -2,49% | 2,20M | 08:56:57 | ||
Zhejiang Taitan Co | 9,16 | 9,22 | 9,02 | +0,12 | +1,33% | 1,25M | 08:56:57 | ||
Zhejiang Tiantie Industry | 4,74 | 4,82 | 4,69 | +0,01 | +0,21% | 8,36M | 08:56:57 | ||
Zhejiang Tianyu Pharma | 19,61 | 19,80 | 19,40 | -0,02 | -0,10% | 1,70M | 08:56:57 | ||
Zhejiang Truelove Vogue Co | 13,42 | 13,62 | 13,16 | +0,19 | +1,44% | 1,71M | 08:56:51 | ||
Zhejiang Viewshine Intelligent | 12,09 | 12,28 | 12,02 | +0,01 | +0,08% | 2,05M | 08:57:00 | ||
Zhejiang Walrus | 15,17 | 15,25 | 14,91 | +0,10 | +0,66% | 1,49M | 08:56:54 | ||
Zhejiang Weixing A | 12,26 | 12,29 | 12,08 | +0,11 | +0,91% | 3,80M | 08:56:54 | ||
Zhejiang Windey | 10,62 | 10,72 | 10,41 | +0,14 | +1,34% | 11,12M | 08:56:57 | ||
Zhejiang Wolwo Bio-Pharma | 23,75 | 24,37 | 23,51 | -0,44 | -1,82% | 4,58M | 08:56:54 | ||
Zhejiang Xinchai Co | 7,56 | 7,61 | 7,31 | +0,15 | +2,02% | 3,28M | 08:56:51 | ||
Zhejiang Xinguang Pharma | 12,19 | 12,35 | 12,12 | -0,04 | -0,33% | 1,33M | 08:56:57 | ||
Zhejiang XinNong | 14,24 | 14,48 | 14,12 | 0,00 | 0,00% | 748,33K | 08:56:54 | ||
Zhejiang Yangfan New Materials | 10,72 | 11,38 | 10,19 | +0,54 | +5,31% | 86,22M | 08:57:00 | ||
ZheJiang Yayi Metal Technology | 21,66 | 21,96 | 21,20 | +0,23 | +1,07% | 524,01K | 08:56:45 | ||
Zhejiang Yilida Ventilator A | 4,74 | 4,84 | 4,71 | -0,01 | -0,21% | 3,93M | 08:56:48 | ||
Zhejiang Yonggui Electric | 16,39 | 16,56 | 16,15 | +0,19 | +1,17% | 8,37M | 08:56:57 | ||
Zhejiang Zanyu Technology A | 9,50 | 9,57 | 9,32 | +0,07 | +0,74% | 2,38M | 08:56:57 | ||
Zhejiang Zhaofeng Mechanical | 39,38 | 39,74 | 38,89 | +0,50 | +1,29% | 242,90K | 08:56:48 | ||
Zhejiang Zhaolong Interconnect Tech | 36,25 | 39,87 | 35,67 | -2,57 | -6,62% | 15,69M | 08:57:00 | ||
Zhejiang Zhengguang Industrial | 26,14 | 26,78 | 25,46 | +0,50 | +1,95% | 1,56M | 08:56:54 | ||
Zhejiang Zhongjian Tech | 35,39 | 35,74 | 34,97 | -0,38 | -1,06% | 770,05K | 08:56:48 | ||
Zhejiang Zhongxin Fluoride A | 11,49 | 11,64 | 11,34 | 0,00 | 0,00% | 4,91M | 08:57:00 | ||
Zhenghong Tech A | 5,81 | 6,10 | 5,81 | -0,64 | -9,92% | 69,05M | 09:00:00 | ||
Zhengzhou GL Tech | 17,41 | 17,83 | 17,29 | -0,29 | -1,64% | 6,77M | 08:57:00 | ||
Zhengzhou Qianweiyangchu Food | 36,55 | 37,26 | 36,03 | +0,33 | +0,91% | 1,33M | 08:56:57 | ||
Zhengzhou Tiamaes Tech | 25,48 | 25,90 | 25,01 | +0,20 | +0,79% | 3,43M | 08:56:57 | ||
Zhenhua Tech A | 44,56 | 45,29 | 44,36 | -0,16 | -0,36% | 4,26M | 09:00:00 | ||
Zhenjiang Dongfang Electric Heat | 4,260 | 4,320 | 4,240 | -0,010 | -0,23% | 8,21M | 08:56:54 | ||
Zhezhong Cons A | 9,02 | 9,17 | 8,87 | +0,02 | +0,22% | 1,90M | 08:57:00 | ||
Zhiguang Elec A | 5,41 | 5,58 | 5,30 | +0,01 | +0,19% | 15,88M | 09:00:00 | ||
Zhong Tong Bus A | 10,56 | 10,90 | 10,55 | -0,38 | -3,47% | 41,90M | 08:57:00 | ||
Zhongchao Cable A | 2,430 | 2,470 | 2,420 | -0,020 | -0,82% | 14,23M | 09:00:00 | ||
Zhongcheng Pack A | 3,85 | 3,89 | 3,81 | -0,01 | -0,26% | 5,04M | 08:56:33 | ||
Zhonghang Electronic Measuring Inst | 39,98 | 40,21 | 39,82 | +0,01 | +0,03% | 1,90M | 08:56:57 | ||
Zhongheng Elec A | 6,27 | 6,42 | 6,22 | -0,11 | -1,72% | 11,81M | 09:00:00 | ||
Zhonghong Pulin Medical Products Co | 11,49 | 11,60 | 11,35 | -0,02 | -0,17% | 1,12M | 08:56:57 | ||
Zhongjie Jiangsu Technology | 20,46 | 20,61 | 19,68 | +0,74 | +3,75% | 1,87M | 08:56:54 | ||
Zhongjin A | 4,93 | 4,95 | 4,74 | +0,13 | +2,71% | 116,61M | 08:57:00 | ||
Zhongjin Irradiation | 14,08 | 14,34 | 14,02 | -0,23 | -1,61% | 1,42M | 08:56:45 | ||
Zhongjing Food | 32,29 | 32,45 | 31,60 | +0,49 | +1,54% | 676,93K | 08:56:51 | ||
Zhongk Sanhuan A | 8,21 | 8,31 | 8,09 | +0,08 | +0,98% | 10,37M | 09:00:00 | ||
Zhongsheng Pharm A | 13,18 | 13,35 | 13,14 | -0,24 | -1,79% | 11,50M | 09:00:00 | ||
Zhongtai Chem A | 4,00 | 4,09 | 3,92 | +0,10 | +2,56% | 102,88M | 08:57:00 | ||
Zhuhai Bojay | 32,06 | 32,38 | 31,02 | +0,51 | +1,62% | 1,53M | 08:56:57 | ||
Zhuhai Enpower | 14,33 | 14,60 | 13,97 | +0,26 | +1,85% | 5,44M | 08:56:54 | ||
Zhuhai Orbita Control Eng | 9,90 | 10,58 | 9,86 | +0,08 | +0,82% | 33,66M | 08:57:00 | ||
Zhuhai Raysharp Technology Co | 33,17 | 33,98 | 33,02 | 0,00 | 0,00% | 945,71K | 08:56:48 | ||
Zhuhai Rundu Pharma A | 10,71 | 10,83 | 10,54 | -0,07 | -0,65% | 1,35M | 08:57:00 | ||
Zhuhai Sailong Pharma | 9,81 | 9,83 | 9,52 | +0,14 | +1,45% | 1,94M | 08:56:45 | ||
Zhuhai Zhongfu A | 1,660 | 1,680 | 1,630 | 0,000 | 0,00% | 9,88M | 08:56:45 | ||
Zhujiang Brewery A | 8,31 | 8,39 | 8,28 | -0,06 | -0,72% | 4,84M | 09:00:00 | ||
Zhuzhou Feilu High-Tech | 6,11 | 6,14 | 5,91 | +0,13 | +2,17% | 4,30M | 08:56:57 | ||
Zhuzhou Hongda A | 23,02 | 23,70 | 22,91 | -0,25 | -1,07% | 2,53M | 08:57:00 | ||
Zj Baoxiniao A | 5,70 | 5,80 | 5,69 | -0,08 | -1,38% | 10,55M | 08:57:00 | ||
Zj East Crystal A | 5,37 | 5,57 | 5,31 | -0,10 | -1,83% | 7,60M | 08:56:48 | ||
Zj Kangsheng A | 2,290 | 2,320 | 2,270 | +0,020 | +0,88% | 8,42M | 08:57:00 | ||
Zj Sh Driveline A | 22,42 | 22,49 | 22,22 | +0,10 | +0,45% | 6,45M | 08:56:54 | ||
Zkteco | 22,93 | 23,08 | 22,74 | +0,13 | +0,57% | 1,15M | 08:56:54 | ||
Zongshen Power A | 12,51 | 12,65 | 11,88 | +0,35 | +2,88% | 124,75M | 09:00:00 | ||
Zte A | 26,81 | 27,19 | 26,73 | -0,17 | -0,63% | 36,99M | 08:57:00 | ||
Zuming Bean Products Co | 16,23 | 16,46 | 16,11 | -0,03 | -0,19% | 680,60K | 08:56:54 | ||
Zy Tungsten A | 7,23 | 7,23 | 6,52 | +0,66 | +10,05% | 87,68M | 09:00:00 | ||
ZYF Lopsking Aluminum | 6,09 | 6,18 | 6,01 | +0,05 | +0,83% | 3,02M | 08:56:54 | ||
Zynp A | 6,49 | 6,53 | 6,37 | +0,13 | +2,04% | 9,80M | 08:56:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji