Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 6,61 | 6,70 | 6,51 | -0,10 | -1,49% | 22,81M | 15/05 | ||
Accelink Tech A | 33,83 | 34,32 | 33,17 | +0,36 | +1,08% | 22,14M | 15/05 | ||
Acrel | 22,39 | 23,87 | 22,32 | -1,31 | -5,53% | 9,06M | 15/05 | ||
ADAMA | 6,30 | 6,39 | 6,26 | -0,03 | -0,47% | 3,35M | 15/05 | ||
Addsino | 7,01 | 7,11 | 6,98 | -0,05 | -0,71% | 11,13M | 15/05 | ||
Advanced A | 8,87 | 9,11 | 8,85 | -0,07 | -0,78% | 20,19M | 15/05 | ||
Advanced Fiber Resources Zhuhai | 41,38 | 42,61 | 41,31 | -0,71 | -1,69% | 4,40M | 15/05 | ||
Aecc Aero Engine Control | 20,15 | 20,62 | 20,13 | -0,35 | -1,71% | 8,35M | 15/05 | ||
Aerospace CH UAV | 15,38 | 15,68 | 15,35 | -0,28 | -1,79% | 10,27M | 15/05 | ||
Aerospace H Tech A | 8,15 | 8,27 | 8,13 | -0,05 | -0,61% | 7,12M | 15/05 | ||
Aerospace Intelligent Manufacturing Tech | 15,05 | 15,49 | 14,94 | -0,25 | -1,63% | 6,83M | 15/05 | ||
Aishida Elec A | 7,89 | 8,06 | 7,81 | -0,03 | -0,38% | 6,23M | 15/05 | ||
All Winner Technology Co Ltd | 19,37 | 19,88 | 19,35 | -0,33 | -1,68% | 8,30M | 15/05 | ||
Allmed Medical | 8,44 | 8,58 | 8,43 | -0,17 | -1,97% | 2,93M | 15/05 | ||
Allwin Telecom A | 4,95 | 5,05 | 4,88 | -0,04 | -0,80% | 21,61M | 15/05 | ||
Almaden Stock A | 19,40 | 19,69 | 19,40 | -0,11 | -0,56% | 1,25M | 15/05 | ||
Alpha Animation A | 6,87 | 7,07 | 6,83 | -0,03 | -0,44% | 67,72M | 15/05 | ||
Amoy Diagnostics | 20,54 | 20,95 | 20,35 | -0,28 | -1,35% | 2,56M | 15/05 | ||
Amperex Tech A | 197,88 | 203,33 | 197,50 | -1,13 | -0,57% | 13,01M | 15/05 | ||
Andon Health A | 42,54 | 43,19 | 42,50 | -0,47 | -1,09% | 8,57M | 15/05 | ||
Angang Steel A | 2,32 | 2,35 | 2,31 | 0,00 | 0,00% | 23,40M | 15/05 | ||
Anhui Ankai A | 4,51 | 4,67 | 4,48 | -0,23 | -4,85% | 57,96M | 15/05 | ||
Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 15/05 | ||
Anhui ANLI Artificial Leather | 15,33 | 15,50 | 15,24 | -0,03 | -0,20% | 1,16M | 15/05 | ||
Anhui Coreach | 21,26 | 21,52 | 21,04 | -0,08 | -0,38% | 1,05M | 15/05 | ||
Anhui Fengxing Resistant Materials | 15,59 | 15,93 | 15,45 | -0,07 | -0,45% | 743,54K | 15/05 | ||
Anhui Fuhuang Steel Structure | 4,38 | 4,45 | 4,31 | +0,02 | +0,46% | 8,56M | 15/05 | ||
ANHUI HONGYU WUZHOU Medical | 24,08 | 24,50 | 23,91 | -0,42 | -1,71% | 964,09K | 15/05 | ||
Anhui Huaertai Chemical | 11,01 | 11,10 | 10,86 | -0,03 | -0,27% | 5,08M | 15/05 | ||
Anhui Huangshan Capsule | 6,61 | 6,71 | 6,60 | -0,09 | -1,34% | 2,86M | 15/05 | ||
Anhui Hyea | 18,34 | 18,66 | 17,70 | 0,00 | 0,00% | 1,94M | 15/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,67 | 7,77 | 7,63 | -0,07 | -0,90% | 12,28M | 15/05 | ||
Anhui Korrun | 22,86 | 23,84 | 22,67 | -1,10 | -4,59% | 3,28M | 15/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,54 | 3,63 | 3,47 | +0,02 | +0,57% | 16,53M | 15/05 | ||
Anhui Shiny Electronic Technology Co | 12,56 | 12,75 | 12,11 | +0,26 | +2,11% | 3,56M | 15/05 | ||
Anhui Sunhere Pharma | 13,18 | 13,50 | 13,12 | -0,36 | -2,66% | 5,41M | 15/05 | ||
Anhui Tatfook Tech | 7,72 | 7,97 | 7,65 | -0,04 | -0,52% | 5,06M | 15/05 | ||
Anhui Tongguan Copper Foil | 10,09 | 10,26 | 10,09 | -0,12 | -1,18% | 1,83M | 15/05 | ||
Anhui Tuoshan Heavy Industries | 34,60 | 35,16 | 34,05 | +0,02 | +0,06% | 1,43M | 15/05 | ||
Anhui Xinbo Aluminum Co | 27,39 | 28,16 | 27,35 | -0,52 | -1,86% | 1,24M | 15/05 | ||
Anhui Zhongding A | 13,34 | 13,59 | 13,31 | -0,11 | -0,82% | 12,61M | 15/05 | ||
Anker Innovations | 98,96 | 99,33 | 95,66 | +3,30 | +3,45% | 3,50M | 15/05 | ||
Annada Titanium A | 11,04 | 11,18 | 10,86 | -0,05 | -0,45% | 5,70M | 15/05 | ||
Annil | 11,32 | 11,55 | 11,30 | -0,23 | -1,99% | 8,51M | 15/05 | ||
Anshan Hifichem | 13,86 | 14,07 | 13,36 | +0,06 | +0,44% | 49,70M | 15/05 | ||
Anshan Senyuan Road Bridge | 11,81 | 12,15 | 11,62 | -0,40 | -3,28% | 35,34M | 15/05 | ||
Aodong A | 14,85 | 15,12 | 14,84 | -0,21 | -1,39% | 10,98M | 15/05 | ||
Aoshikang Tech A | 24,54 | 25,10 | 24,20 | -0,08 | -0,33% | 2,40M | 15/05 | ||
Aotecar New Energy Technology | 2,670 | 2,710 | 2,660 | -0,030 | -1,11% | 38,27M | 15/05 | ||
Aoto Electronics A | 5,40 | 5,53 | 5,39 | -0,09 | -1,64% | 8,82M | 15/05 | ||
Apeloa A | 15,79 | 16,15 | 15,40 | +0,08 | +0,51% | 16,12M | 15/05 | ||
ApicHope Pharmaceutical | 22,61 | 22,85 | 22,55 | -0,47 | -2,04% | 2,77M | 15/05 | ||
Arawana | 31,40 | 31,88 | 31,39 | -0,40 | -1,26% | 4,34M | 15/05 | ||
Asia Pacific A | 7,64 | 7,85 | 7,56 | -0,05 | -0,65% | 9,81M | 15/05 | ||
Asia Potash International Investment Guangzhou | 19,67 | 19,99 | 18,94 | +0,47 | +2,45% | 17,14M | 15/05 | ||
Asia-Pacific Tech A | 6,36 | 6,48 | 6,34 | -0,06 | -0,94% | 10,32M | 15/05 | ||
Asymchem Laboratories Tian Jin | 80,63 | 81,90 | 80,43 | -1,76 | -2,14% | 3,78M | 15/05 | ||
Aucksun A | 8,17 | 8,32 | 8,15 | -0,11 | -1,33% | 14,51M | 15/05 | ||
Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 15/05 | ||
Auto Elec Power A | 8,92 | 9,28 | 8,89 | -0,22 | -2,41% | 3,82M | 15/05 | ||
Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 15/05 | ||
Avic Aircraft A | 23,99 | 24,48 | 23,90 | -0,40 | -1,64% | 16,17M | 15/05 | ||
AVIC Jonhon Optronic Technology | 35,69 | 36,49 | 35,53 | -0,27 | -0,75% | 10,92M | 15/05 | ||
Bailing Pharm A | 4,69 | 4,74 | 4,28 | +0,18 | +3,99% | 161,19M | 15/05 | ||
Baoding Dongli Machinery | 14,05 | 14,55 | 14,00 | -0,21 | -1,47% | 1,39M | 15/05 | ||
Baoding Heavy Industry Co Ltd | 13,96 | 14,17 | 13,95 | -0,08 | -0,57% | 2,57M | 15/05 | ||
Baolingbao Bio A | 6,64 | 6,73 | 6,60 | -0,04 | -0,60% | 9,04M | 15/05 | ||
Baoming | 57,32 | 57,92 | 55,80 | +0,82 | +1,45% | 1,96M | 15/05 | ||
Baota Industry | 4,10 | 4,18 | 4,10 | -0,05 | -1,21% | 8,31M | 15/05 | ||
Baotou Dongbao Bio Tech | 5,41 | 5,54 | 5,29 | -0,03 | -0,55% | 26,13M | 15/05 | ||
Baowu Magnesium Tech | 17,39 | 17,93 | 17,21 | -0,51 | -2,85% | 14,40M | 15/05 | ||
Batian Ecotypic A | 6,20 | 6,21 | 6,05 | +0,09 | +1,47% | 23,74M | 15/05 | ||
Bbca A | 6,45 | 6,51 | 6,39 | -0,01 | -0,16% | 8,37M | 15/05 | ||
Bear Electric | 66,98 | 69,00 | 64,21 | +1,93 | +2,97% | 7,84M | 15/05 | ||
Beijing Andawell A | 22,28 | 24,28 | 20,83 | +1,05 | +4,95% | 56,96M | 15/05 | ||
Beijing Bdstar A | 27,44 | 27,91 | 27,30 | -0,36 | -1,30% | 6,07M | 15/05 | ||
Beijing Beetech | 12,19 | 12,54 | 12,13 | -0,14 | -1,14% | 1,73M | 15/05 | ||
Beijing Bei | 26,79 | 27,14 | 26,41 | -0,12 | -0,45% | 4,74M | 15/05 | ||
Beijing Beilu Pharmaceutical | 5,03 | 5,11 | 5,00 | -0,08 | -1,57% | 7,58M | 15/05 | ||
Beijing Bohui Innovation | 5,43 | 5,56 | 5,42 | -0,16 | -2,86% | 10,84M | 15/05 | ||
Beijing Chieftainntrol Engineering | 16,31 | 16,65 | 15,95 | -0,10 | -0,61% | 6,82M | 15/05 | ||
Beijing Cisri Gaona Materials Tech | 17,11 | 18,16 | 17,07 | -0,70 | -3,93% | 25,92M | 15/05 | ||
Beijing Comens New Materials | 7,42 | 7,50 | 7,25 | +0,11 | +1,51% | 8,78M | 15/05 | ||
Beijing ConST Instruments Tech | 17,33 | 17,74 | 17,30 | -0,36 | -2,04% | 2,38M | 15/05 | ||
Beijing Ctrowell Tech | 10,05 | 10,35 | 10,00 | -0,15 | -1,47% | 8,03M | 15/05 | ||
Beijing Dinghan Tech Co | 5,75 | 5,91 | 5,73 | -0,05 | -0,86% | 8,06M | 15/05 | ||
Beijing Easpring Material Tech | 41,67 | 42,75 | 41,55 | -0,40 | -0,95% | 16,52M | 15/05 | ||
Beijing Emerging Eastern Aviation | 26,65 | 27,12 | 26,36 | -0,26 | -0,97% | 1,68M | 15/05 | ||
Beijing Fuxing Xiaocheng Electronic | 13,52 | 14,66 | 13,45 | -0,43 | -3,08% | 79,14M | 15/05 | ||
Beijing Hanbang Technology | 4,42 | 4,53 | 4,39 | -0,08 | -1,78% | 3,28M | 15/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,06 | 27,50 | 26,88 | +0,09 | +0,33% | 815,80K | 15/05 | ||
Beijing Hezong Science & Tech | 3,44 | 3,75 | 3,21 | +0,18 | +5,52% | 121,34M | 15/05 | ||
Beijing Highlander Digital Technolo | 6,97 | 7,17 | 6,95 | -0,09 | -1,27% | 10,93M | 15/05 | ||
Beijing Jiaman Dress | 22,57 | 22,97 | 22,50 | -0,29 | -1,27% | 559,22K | 15/05 | ||
Beijing Jiaxun Feihong Electrical | 6,04 | 6,16 | 6,01 | -0,09 | -1,47% | 9,73M | 15/05 | ||
Beijing Leadman Biochemistry | 4,62 | 4,75 | 4,61 | -0,06 | -1,28% | 4,25M | 15/05 | ||
Beijing LeiKe Defense Tech | 4,63 | 4,79 | 4,43 | +0,05 | +1,09% | 83,69M | 15/05 | ||
Beijing Liven Technology | 22,88 | 23,19 | 22,60 | -0,03 | -0,13% | 1,50M | 15/05 | ||
Beijing New Oriental Star Petro Eng | 10,92 | 11,19 | 10,89 | -0,18 | -1,62% | 2,14M | 15/05 | ||
Beijing New Universal Science | 5,25 | 5,37 | 5,10 | +0,02 | +0,38% | 8,62M | 15/05 | ||
Beijing Sanju Environmental | 2,42 | 2,47 | 2,41 | -0,03 | -1,22% | 11,76M | 15/05 | ||
Beijing Science Sun Pharma | 7,70 | 7,88 | 7,69 | -0,18 | -2,28% | 2,89M | 15/05 | ||
Beijing Sdl Technology A | 6,19 | 6,37 | 6,19 | 0,00 | 0,00% | 4,38M | 15/05 | ||
Beijing Shouhang Resou Saving A | 1,32 | 1,32 | 1,20 | +0,06 | +4,76% | 175,85M | 15/05 | ||
Beijing Sojo Electric | 6,69 | 7,02 | 6,65 | -0,27 | -3,88% | 53,07M | 15/05 | ||
Beijing StarNeto | 15,34 | 16,19 | 14,98 | -0,64 | -4,01% | 26,53M | 15/05 | ||
Beijing Strong Biotech | 17,64 | 17,87 | 17,50 | -0,17 | -0,96% | 2,00M | 15/05 | ||
Beijing Toread Outdoor Product | 5,83 | 5,86 | 5,79 | +0,02 | +0,34% | 8,96M | 15/05 | ||
Beijing Wkw Automotive Parts A | 3,270 | 3,330 | 3,260 | -0,060 | -1,80% | 15,11M | 15/05 | ||
Beijing Xinleineng Technology | 9,98 | 10,33 | 9,93 | +0,02 | +0,20% | 21,05M | 15/05 | ||
Beingmate A | 3,16 | 3,20 | 3,16 | -0,03 | -0,94% | 7,79M | 15/05 | ||
Bengang Steel A | 3,12 | 3,15 | 3,11 | -0,01 | -0,32% | 5,55M | 15/05 | ||
Betta Pharma | 40,82 | 41,60 | 40,65 | -0,83 | -1,99% | 4,54M | 15/05 | ||
Bichamp Cutting | 15,68 | 15,90 | 15,54 | -0,11 | -0,70% | 1,91M | 15/05 | ||
BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 15/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,21 | 4,25 | 4,17 | -0,02 | -0,47% | 7,94M | 15/05 | ||
Binhai Energy A | 8,95 | 9,00 | 8,71 | -0,11 | -1,21% | 2,95M | 15/05 | ||
Bisen Smart Access | 13,73 | 14,04 | 13,70 | -0,19 | -1,37% | 1,93M | 15/05 | ||
Bj Centergate A | 4,40 | 4,48 | 4,37 | -0,05 | -1,12% | 5,48M | 15/05 | ||
Bj Creative A | 5,32 | 5,65 | 5,32 | -0,14 | -2,56% | 14,04M | 15/05 | ||
Bj Lier Mat A | 3,84 | 4,21 | 3,84 | -0,10 | -2,54% | 71,33M | 15/05 | ||
Bj Unistrong A | 6,00 | 6,14 | 5,92 | -0,07 | -1,15% | 9,00M | 15/05 | ||
Blivex Energy Tech | 0,100 | 0,110 | 0,090 | -0,010 | -9,09% | 398,63M | 15/05 | ||
Blue Sail Medical A | 5,59 | 5,64 | 5,58 | -0,06 | -1,06% | 6,20M | 15/05 | ||
Boai NKY Pharmaceuticals Ltd | 21,64 | 22,16 | 21,62 | -0,55 | -2,48% | 6,68M | 15/05 | ||
Boe Technology A | 4,33 | 4,38 | 4,32 | -0,05 | -1,14% | 226,05M | 15/05 | ||
Bosun Tools A | 7,03 | 7,18 | 7,02 | -0,11 | -1,54% | 5,23M | 15/05 | ||
Boyun New Mat A | 6,76 | 6,87 | 6,68 | -0,03 | -0,44% | 6,23M | 15/05 | ||
Broad-Ocean A | 5,23 | 5,35 | 5,22 | -0,12 | -2,24% | 19,36M | 15/05 | ||
Broadex Tech | 21,61 | 22,09 | 21,23 | +0,03 | +0,14% | 9,25M | 15/05 | ||
Brother Enterpri A | 3,50 | 3,59 | 3,48 | -0,07 | -1,96% | 16,52M | 15/05 | ||
Bsm Chemical | 14,89 | 15,05 | 14,79 | -0,07 | -0,47% | 3,62M | 15/05 | ||
By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 15/05 | ||
BYD A | 219,14 | 226,00 | 218,30 | -5,77 | -2,57% | 9,97M | 15/05 | ||
C&S Paper A | 8,64 | 8,78 | 8,62 | -0,11 | -1,26% | 6,35M | 15/05 | ||
Caina Technology | 22,59 | 23,16 | 22,52 | -0,56 | -2,42% | 1,44M | 15/05 | ||
Camelot Electronics Technology | 16,61 | 17,01 | 16,51 | -0,16 | -0,95% | 1,40M | 15/05 | ||
Canmax Tech | 21,04 | 21,48 | 21,01 | -0,28 | -1,31% | 6,63M | 15/05 | ||
Canny Elevator A | 7,29 | 7,48 | 7,26 | -0,16 | -2,15% | 16,56M | 15/05 | ||
Castech Inc A | 25,54 | 25,88 | 25,34 | -0,10 | -0,39% | 5,71M | 15/05 | ||
Ce Link | 12,89 | 13,09 | 12,68 | 0,00 | 0,00% | 1,88M | 15/05 | ||
Cecep Environmental Protection Equipment | 7,14 | 7,25 | 7,11 | +0,02 | +0,28% | 3,56M | 15/05 | ||
Ceepower | 5,12 | 5,36 | 5,09 | -0,12 | -2,29% | 19,11M | 15/05 | ||
CGN Nuclear Technology Development | 7,20 | 7,36 | 6,83 | +0,38 | +5,57% | 29,52M | 15/05 | ||
Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 15/05 | ||
Chang Lan Electric | 14,53 | 15,13 | 14,28 | +0,11 | +0,76% | 4,94M | 15/05 | ||
Changan Auto A | 14,27 | 14,56 | 14,21 | -0,41 | -2,79% | 153,36M | 15/05 | ||
Changbao Steel A | 6,16 | 6,18 | 6,07 | +0,07 | +1,15% | 12,82M | 15/05 | ||
Changchai A | 5,16 | 5,23 | 5,15 | -0,05 | -0,96% | 6,39M | 15/05 | ||
Changchun High A | 114,94 | 117,70 | 114,90 | -2,53 | -2,15% | 3,66M | 15/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 25,54 | 26,03 | 25,42 | -0,13 | -0,51% | 1,17M | 15/05 | ||
Changgao Group A | 7,42 | 7,73 | 7,38 | -0,20 | -2,63% | 19,13M | 15/05 | ||
Changhong Meiling | 12,25 | 12,64 | 11,80 | +0,22 | +1,83% | 25,05M | 15/05 | ||
Changjiang Pharmaceutical | 3,52 | 3,64 | 3,49 | -0,09 | -2,49% | 10,82M | 15/05 | ||
Changqing Chem A | 5,30 | 5,37 | 5,28 | -0,03 | -0,56% | 1,82M | 15/05 | ||
Changsha DIALINE New Material | 7,66 | 7,79 | 7,64 | -0,12 | -1,54% | 3,50M | 15/05 | ||
Changsha Jingjia Microelectronics | 67,65 | 69,35 | 67,20 | -1,21 | -1,76% | 7,24M | 15/05 | ||
Changshu Ruite Electric | 7,63 | 7,86 | 7,61 | -0,17 | -2,18% | 5,76M | 15/05 | ||
Changshu Tianyin Electromechan | 13,23 | 13,72 | 13,07 | -0,17 | -1,27% | 18,20M | 15/05 | ||
Changyu-A A | 25,33 | 26,05 | 25,31 | -0,48 | -1,86% | 1,52M | 15/05 | ||
Changzhou Tiansheng New Materials | 6,12 | 6,76 | 6,10 | -0,52 | -7,83% | 53,35M | 15/05 | ||
Changzhou Xiangming Intelligent | 16,94 | 17,08 | 16,33 | +0,19 | +1,13% | 2,71M | 15/05 | ||
Changzhou Zhongying Science Technology Co | 31,29 | 31,94 | 31,15 | -0,47 | -1,48% | 791,30K | 15/05 | ||
Chaohua Tech A | 1,62 | 1,62 | 1,62 | -0,09 | -5,26% | 320,60K | 15/05 | ||
Chaozhou Three-circle | 27,68 | 27,98 | 27,53 | -0,06 | -0,22% | 3,82M | 15/05 | ||
Chen Ke Ming Food Manufacturing | 8,66 | 8,93 | 8,64 | -0,27 | -3,02% | 7,14M | 15/05 | ||
Chengda Pharmaceuticals | 20,89 | 21,44 | 20,53 | -0,50 | -2,34% | 4,88M | 15/05 | ||
Chengde Lolo A | 9,44 | 9,64 | 9,41 | -0,15 | -1,56% | 9,11M | 15/05 | ||
Chengdu ALD Aviation | 14,28 | 14,70 | 13,93 | +0,05 | +0,35% | 9,05M | 15/05 | ||
Chengdu CORPRO Technology Co Ltd | 15,18 | 15,47 | 15,08 | -0,17 | -1,11% | 6,66M | 15/05 | ||
Chengdu Dahongli | 16,90 | 17,41 | 16,33 | +0,12 | +0,72% | 3,46M | 15/05 | ||
Chengdu Galaxy Magnets | 16,55 | 17,19 | 16,48 | -0,15 | -0,90% | 8,02M | 15/05 | ||
Chengdu Guibao Science Tech | 12,93 | 13,18 | 12,89 | -0,19 | -1,45% | 4,43M | 15/05 | ||
Chengdu Huaqi Houpu | 9,30 | 9,52 | 9,14 | +0,03 | +0,32% | 4,30M | 15/05 | ||
Chengdu Kanghong Pharma | 22,90 | 23,64 | 22,85 | -0,81 | -3,42% | 14,10M | 15/05 | ||
Chengdu Qushui Science and | 32,90 | 33,50 | 32,23 | -0,03 | -0,09% | 305,90K | 15/05 | ||
Chengdu Rainbow | 18,11 | 18,35 | 17,96 | -0,09 | -0,50% | 2,32M | 15/05 | ||
Chengdu RML Technology Co | 50,23 | 51,18 | 49,80 | -0,13 | -0,26% | 2,95M | 15/05 | ||
Chengdu Shengbang Seals | 38,11 | 39,23 | 37,50 | +0,01 | +0,03% | 1,46M | 15/05 | ||
Chengdu Spaceon | 16,30 | 16,69 | 16,29 | -0,37 | -2,22% | 2,49M | 15/05 | ||
Chengdu Tianjian Tech | 27,98 | 28,65 | 27,71 | -0,04 | -0,14% | 1,83M | 15/05 | ||
Chengdu Wintrue Holding | 8,49 | 8,54 | 8,28 | +0,11 | +1,31% | 10,99M | 15/05 | ||
Chengdu Xiling Power A | 9,92 | 10,24 | 9,87 | -0,09 | -0,90% | 2,00M | 15/05 | ||
Chenguang Biotech Group | 10,04 | 10,05 | 9,76 | +0,02 | +0,20% | 8,04M | 15/05 | ||
Chengzhi A | 8,82 | 9,00 | 8,63 | +0,07 | +0,80% | 57,29M | 15/05 | ||
Chengzhou Nrb A | 8,01 | 8,28 | 7,92 | -0,03 | -0,37% | 48,84M | 15/05 | ||
Chenming Paper A | 3,95 | 4,04 | 3,89 | -0,03 | -0,75% | 47,60M | 15/05 | ||
China Harzone Industry | 6,91 | 7,02 | 6,81 | -0,01 | -0,14% | 9,95M | 15/05 | ||
China Leadshine | 19,52 | 19,94 | 19,50 | -0,33 | -1,66% | 5,01M | 15/05 | ||
China Railway Prefabricated Construction | 16,05 | 16,78 | 16,01 | -0,75 | -4,46% | 18,41M | 15/05 | ||
China Resources Boya Bio pharmaceutical | 34,39 | 34,76 | 34,16 | -0,08 | -0,23% | 2,35M | 15/05 | ||
China Resources Chemical Innovative Materials | 8,59 | 8,73 | 8,56 | -0,16 | -1,83% | 2,72M | 15/05 | ||
China Western Power Industrial A | 2,670 | 2,740 | 2,660 | -0,040 | -1,48% | 22,56M | 15/05 | ||
Chongqing Baiya | 24,02 | 24,87 | 23,72 | +0,08 | +0,33% | 4,07M | 15/05 | ||
Chongqing Changjiang River Moulding Material | 22,84 | 23,15 | 22,51 | +0,03 | +0,13% | 1,17M | 15/05 | ||
Chongqing Fuling Zhacai | 14,72 | 14,98 | 14,71 | -0,17 | -1,14% | 8,58M | 15/05 | ||
Chongqing Landai Powertrain | 5,21 | 5,27 | 5,19 | -0,06 | -1,14% | 6,75M | 15/05 | ||
Chongqing Lummy Pharmaceutical | 2,89 | 2,97 | 2,87 | -0,03 | -1,03% | 14,33M | 15/05 | ||
Chongqing Pharscin Pharma | 14,46 | 15,15 | 14,39 | -1,21 | -7,72% | 16,90M | 15/05 | ||
Chongqing Shunbo | 9,18 | 9,28 | 9,09 | +0,01 | +0,11% | 2,89M | 15/05 | ||
Chongqing VDL Electronics | 38,01 | 38,50 | 36,57 | +1,13 | +3,06% | 3,36M | 15/05 | ||
Chongqing Yuxin Pingrui Electronic | 24,37 | 24,64 | 24,05 | -0,03 | -0,12% | 483,10K | 15/05 | ||
Chongqing Zhifei Bio Products | 34,47 | 35,17 | 34,45 | -0,70 | -1,99% | 12,90M | 15/05 | ||
Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 15/05 | ||
CHTC Helon | 2,98 | 3,05 | 2,81 | +0,13 | +4,56% | 38,97M | 15/05 | ||
Chunxing Pre Mec A | 3,40 | 3,46 | 3,37 | -0,03 | -0,88% | 10,73M | 15/05 | ||
Chutian Dragon Co | 12,54 | 12,75 | 12,48 | -0,11 | -0,87% | 3,08M | 15/05 | ||
CIMC Vehicles Group Co | 10,01 | 10,31 | 9,97 | -0,35 | -3,38% | 25,63M | 15/05 | ||
Circuit Tech A | 11,40 | 11,65 | 11,24 | +0,02 | +0,18% | 18,53M | 15/05 | ||
CITIC Pacific Special Steel | 15,99 | 16,20 | 15,91 | +0,06 | +0,38% | 7,56M | 15/05 | ||
Clou Elect A | 4,61 | 4,97 | 4,55 | +0,09 | +1,99% | 77,53M | 15/05 | ||
Cn Eagle Electro A | 6,97 | 7,11 | 6,88 | -0,04 | -0,57% | 8,24M | 15/05 | ||
CNGR Advanced | 50,62 | 52,69 | 50,57 | -1,31 | -2,52% | 2,82M | 15/05 | ||
Cnnc Hua Yuan A | 4,39 | 4,46 | 4,37 | -0,02 | -0,45% | 25,30M | 15/05 | ||
Cofoe Medical Technology | 40,10 | 40,95 | 38,63 | +1,15 | +2,95% | 2,91M | 15/05 | ||
Colibri Tech | 14,17 | 14,49 | 14,14 | -0,21 | -1,46% | 4,21M | 15/05 | ||
Comfort Sci Tech A | 6,97 | 7,06 | 6,95 | -0,10 | -1,41% | 6,71M | 15/05 | ||
Comix Group A | 5,74 | 5,80 | 5,72 | -0,03 | -0,52% | 3,74M | 15/05 | ||
Contec Medical | 16,12 | 16,54 | 16,04 | -0,32 | -1,95% | 2,11M | 15/05 | ||
Cosonic Intelligent | 14,09 | 14,50 | 13,60 | +0,09 | +0,64% | 19,52M | 15/05 | ||
Costar Co | 14,99 | 15,35 | 14,93 | -0,14 | -0,93% | 3,48M | 15/05 | ||
Cpt Tech Group A | 2,320 | 2,360 | 2,310 | -0,030 | -1,28% | 23,65M | 15/05 | ||
Cr Sanjiu A | 63,88 | 64,35 | 63,02 | +0,53 | +0,84% | 3,85M | 15/05 | ||
Crastal Tech | 9,59 | 9,75 | 9,10 | +0,33 | +3,56% | 21,96M | 15/05 | ||
Cre8 Direct Ningbo | 9,34 | 9,52 | 9,20 | +0,04 | +0,43% | 4,39M | 15/05 | ||
Crystal Optech A | 14,81 | 15,26 | 14,62 | -0,01 | -0,07% | 38,15M | 15/05 | ||
Cs Zoomlion A | 8,68 | 8,82 | 8,65 | -0,04 | -0,46% | 35,90M | 15/05 | ||
Csg Holding A | 5,67 | 5,72 | 5,65 | -0,01 | -0,18% | 10,65M | 15/05 | ||
Csg Smart Science | 5,79 | 5,96 | 5,79 | -0,22 | -3,66% | 11,22M | 15/05 | ||
CSPC Innovation | 32,77 | 34,30 | 32,71 | -1,70 | -4,93% | 13,58M | 15/05 | ||
D O Home Collection | 4,08 | 4,14 | 3,99 | +0,05 | +1,24% | 7,27M | 15/05 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 15/05 | ||
Dabeinong Tech A | 4,75 | 4,83 | 4,75 | -0,07 | -1,45% | 33,00M | 15/05 | ||
Dahua Tech A | 17,40 | 17,74 | 17,37 | -0,20 | -1,14% | 23,35M | 15/05 | ||
Dajin Heavy Ind A | 22,94 | 23,91 | 22,88 | -0,38 | -1,63% | 12,02M | 15/05 | ||
Dali Technology A | 13,33 | 13,69 | 13,03 | +0,07 | +0,53% | 4,82M | 15/05 | ||
Dalian Demaishi Precision Technology Co | 12,80 | 13,13 | 12,80 | -0,25 | -1,92% | 3,54M | 15/05 | ||
Dalian Huarui Heavy Industry A | 4,77 | 4,86 | 4,77 | -0,08 | -1,65% | 12,37M | 15/05 | ||
Dalian Insulator A | 7,38 | 7,69 | 7,37 | -0,39 | -5,02% | 14,94M | 15/05 | ||
Dalian Zhiyun Automation | 6,75 | 6,95 | 6,60 | +0,05 | +0,75% | 10,02M | 15/05 | ||
Daodaoquan Grain Oil | 8,79 | 8,96 | 8,76 | -0,18 | -2,01% | 5,91M | 15/05 | ||
Daqing Huake A | 14,78 | 14,99 | 14,56 | -0,09 | -0,61% | 1,95M | 15/05 | ||
Dare Tech A | 6,91 | 7,00 | 6,88 | +0,03 | +0,44% | 4,14M | 15/05 | ||
DBG Tech A | 21,73 | 22,05 | 21,31 | +0,09 | +0,42% | 20,73M | 15/05 | ||
De Rucci Healthy Sleep | 36,04 | 36,58 | 35,80 | -0,15 | -0,41% | 1,27M | 15/05 | ||
Dehua Tb A | 11,68 | 11,84 | 11,45 | +0,10 | +0,86% | 16,78M | 15/05 | ||
Deli Glass A | 4,71 | 4,78 | 4,62 | +0,05 | +1,07% | 5,31M | 15/05 | ||
Delisi Food A | 4,42 | 4,52 | 4,40 | -0,09 | -2,00% | 8,95M | 15/05 | ||
Der International Home Furnish A | 4,73 | 4,82 | 4,72 | -0,05 | -1,05% | 3,39M | 15/05 | ||
Deren Electronic A | 6,19 | 6,30 | 6,12 | -0,05 | -0,80% | 8,20M | 15/05 | ||
Desay A | 21,03 | 21,50 | 21,00 | -0,36 | -1,68% | 2,42M | 15/05 | ||
Dezhan HealthCare | 2,72 | 2,79 | 2,71 | -0,07 | -2,51% | 18,55M | 15/05 | ||
Dezhou United Petroleum Tech | 15,39 | 16,17 | 15,30 | -0,40 | -2,53% | 6,82M | 15/05 | ||
Dfd Chemical A | 13,48 | 13,78 | 13,45 | -0,26 | -1,89% | 16,22M | 15/05 | ||
Dianguang Explosion-proof Tech | 7,45 | 7,63 | 7,42 | -0,13 | -1,72% | 5,97M | 15/05 | ||
Dirui Industrial | 25,94 | 26,69 | 25,80 | -0,71 | -2,66% | 2,33M | 15/05 | ||
Dk Electronic | 52,00 | 53,80 | 51,69 | -0,95 | -1,79% | 3,16M | 15/05 | ||
Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 15/05 | ||
Dnake Xiamen | 8,87 | 8,98 | 8,67 | +0,03 | +0,34% | 4,16M | 15/05 | ||
Dong-E E-Jiao A | 71,59 | 72,91 | 70,87 | +0,39 | +0,55% | 3,70M | 15/05 | ||
Dongfang Precisn A | 6,08 | 6,24 | 6,07 | -0,13 | -2,09% | 46,85M | 15/05 | ||
Dongguan Aohai | 33,33 | 33,90 | 33,26 | -0,43 | -1,27% | 1,35M | 15/05 | ||
Dongguan Chitwing | 22,81 | 23,30 | 22,66 | -0,07 | -0,31% | 2,96M | 15/05 | ||
Dongguan Eontec | 4,95 | 5,05 | 4,93 | -0,07 | -1,39% | 5,61M | 15/05 | ||
Dongguan Golden Sun | 20,96 | 21,05 | 19,64 | +0,84 | +4,18% | 5,49M | 15/05 | ||
Dongguan Kingsun Optoelectron A | 1,93 | 1,98 | 1,92 | -0,02 | -1,03% | 8,91M | 15/05 | ||
Dongguan Mentech Optical | 22,69 | 23,30 | 22,66 | -0,30 | -1,31% | 9,40M | 15/05 | ||
Dongguan Tarry Electronics Co | 40,10 | 40,66 | 39,90 | -0,31 | -0,77% | 440,88K | 15/05 | ||
Dongguan Yiheda Automation Co | 25,20 | 26,11 | 25,13 | -0,35 | -1,37% | 8,93M | 15/05 | ||
DongHua Testing Tech | 38,13 | 38,94 | 38,08 | -0,99 | -2,53% | 1,22M | 15/05 | ||
Dongjiang Environmental A | 4,58 | 4,66 | 4,57 | -0,05 | -1,08% | 2,64M | 15/05 | ||
Doright Co | 16,79 | 17,50 | 16,42 | +0,17 | +1,02% | 7,51M | 15/05 | ||
Double Arrow A | 7,67 | 7,79 | 7,63 | -0,06 | -0,78% | 3,68M | 15/05 | ||
Double Elephant A | 15,41 | 16,00 | 15,34 | -0,36 | -2,28% | 15,50M | 15/05 | ||
Double Medical Tech | 31,35 | 31,54 | 30,90 | -0,06 | -0,19% | 963,07K | 15/05 | ||
Doublestar A | 4,39 | 4,47 | 4,37 | -0,02 | -0,45% | 7,97M | 15/05 | ||
Ductile Pipes A | 3,79 | 3,83 | 3,79 | -0,02 | -0,53% | 29,46M | 15/05 | ||
Dun'An Environ A | 11,85 | 11,95 | 11,69 | +0,10 | +0,85% | 9,97M | 15/05 | ||
Dymatic Chemical A | 5,83 | 5,95 | 5,78 | -0,05 | -0,85% | 7,63M | 15/05 | ||
Eaglerise Electric A | 22,19 | 22,70 | 20,92 | +1,19 | +5,67% | 36,13M | 15/05 | ||
East Group | 5,16 | 5,28 | 5,14 | -0,11 | -2,09% | 16,52M | 15/05 | ||
East Steel Tower A | 8,01 | 8,07 | 7,89 | +0,07 | +0,88% | 8,99M | 15/05 | ||
Eastcompeace A | 9,06 | 9,18 | 9,03 | -0,14 | -1,52% | 5,66M | 15/05 | ||
Echom Sci&Tech A | 5,46 | 5,54 | 5,43 | -0,14 | -2,50% | 12,66M | 15/05 | ||
Edan Instruments Inc | 9,71 | 9,90 | 9,66 | -0,24 | -2,41% | 5,34M | 15/05 | ||
Edifier Technology Co Ltd | 13,42 | 13,97 | 13,35 | -1,16 | -7,96% | 67,21M | 15/05 | ||
Electric Connector | 41,95 | 42,55 | 41,73 | -0,44 | -1,04% | 3,32M | 15/05 | ||
Elite Color | 6,85 | 7,10 | 6,67 | +0,11 | +1,63% | 8,05M | 15/05 | ||
Entive Smart | 32,18 | 33,25 | 30,89 | +1,33 | +4,31% | 5,67M | 15/05 | ||
Eoptolink Tech | 80,66 | 83,00 | 79,93 | +0,51 | +0,64% | 20,19M | 15/05 | ||
Era | 4,51 | 4,55 | 4,48 | -0,02 | -0,44% | 8,52M | 15/05 | ||
Essence Fastening Systems Shanghai Co | 32,68 | 33,62 | 31,91 | -0,54 | -1,63% | 3,82M | 15/05 | ||
EST Tools | 22,07 | 22,43 | 21,80 | -0,18 | -0,81% | 1,32M | 15/05 | ||
EVE Energy | 37,40 | 38,99 | 37,32 | -0,21 | -0,56% | 13,92M | 15/05 | ||
Everjoy Health | 3,51 | 3,56 | 3,47 | -0,04 | -1,13% | 9,30M | 15/05 | ||
Fangda A | 4,12 | 4,19 | 4,11 | -0,03 | -0,72% | 4,01M | 15/05 | ||
Faw Car A | 9,01 | 9,27 | 9,00 | -0,24 | -2,60% | 23,87M | 15/05 | ||
Fawer Automotive A | 5,74 | 5,84 | 5,72 | -0,08 | -1,38% | 5,86M | 15/05 | ||
Feilong Auto Components | 11,00 | 11,30 | 10,98 | -0,24 | -2,14% | 12,46M | 15/05 | ||
Fenghua Adv A | 12,16 | 12,40 | 12,14 | -0,17 | -1,38% | 17,11M | 15/05 | ||
Fenghuo Elec A | 7,08 | 7,22 | 7,05 | -0,06 | -0,84% | 6,23M | 15/05 | ||
Fengyuan Phar A | 8,82 | 8,93 | 8,81 | -0,02 | -0,23% | 4,58M | 15/05 | ||
Fibocom Wireless | 16,71 | 17,22 | 16,68 | -0,29 | -1,71% | 14,55M | 15/05 | ||
Fj Nanping Sun A | 6,13 | 6,22 | 6,11 | -0,05 | -0,81% | 7,03M | 15/05 | ||
Focus Hotmelt | 32,21 | 32,85 | 32,06 | -0,12 | -0,37% | 874,90K | 15/05 | ||
Focus Lightings Tech | 8,88 | 9,04 | 8,87 | -0,07 | -0,78% | 5,05M | 15/05 | ||
Focused Photonics Hangzhou Inc | 11,94 | 12,12 | 11,86 | -0,14 | -1,16% | 5,06M | 15/05 | ||
Foryou | 28,73 | 29,60 | 28,63 | -0,77 | -2,61% | 5,41M | 15/05 | ||
Foshan Golden Milky Way Equipment | 39,16 | 40,39 | 39,10 | -0,64 | -1,61% | 625,07K | 15/05 | ||
Foshan Light A | 5,68 | 5,74 | 5,66 | -0,06 | -1,05% | 6,09M | 15/05 | ||
Founder Motor A | 5,07 | 5,16 | 5,04 | -0,04 | -0,78% | 7,02M | 15/05 | ||
Fspg Hi-Tech A | 4,12 | 4,18 | 4,11 | -0,05 | -1,20% | 8,38M | 15/05 | ||
Fuan Pharmaceutical Group Co | 4,29 | 4,34 | 4,27 | -0,07 | -1,61% | 25,05M | 15/05 | ||
Fuanna A | 11,27 | 11,34 | 11,06 | +0,13 | +1,17% | 8,26M | 15/05 | ||
Fujian Acetron New Materials | 17,70 | 18,05 | 17,57 | -0,15 | -0,84% | 1,07M | 15/05 | ||
Fujian Green Pine Co Ltd | 4,20 | 4,34 | 4,18 | -0,12 | -2,78% | 14,76M | 15/05 | ||
Fujian Nebula Electronics | 18,62 | 19,21 | 18,58 | -0,20 | -1,06% | 1,72M | 15/05 | ||
Fujian SBS Zipper Science Tech | 6,39 | 6,46 | 6,31 | -0,03 | -0,47% | 4,69M | 15/05 | ||
Fujian Snowman A | 6,02 | 6,08 | 5,99 | -0,04 | -0,66% | 6,31M | 15/05 | ||
Fujian Star Net Communic Ltd | 14,57 | 14,80 | 14,57 | -0,16 | -1,09% | 4,11M | 15/05 | ||
Fujian Superpipe | 1,57 | 1,61 | 1,56 | -0,01 | -0,63% | 16,55M | 15/05 | ||
Fujian Yongan Forestry | 5,67 | 5,74 | 5,58 | +0,01 | +0,18% | 4,64M | 15/05 | ||
Fujian Yuanli Active Carbon | 15,58 | 15,75 | 15,53 | -0,10 | -0,64% | 2,34M | 15/05 | ||
Fujian Yuanxiang New Materials | 23,84 | 24,22 | 23,40 | +0,01 | +0,04% | 503,89K | 15/05 | ||
Fujiansunter Pharma | 17,95 | 18,24 | 17,92 | -0,31 | -1,70% | 883,84K | 15/05 | ||
Fullink Technology | 19,69 | 20,17 | 19,51 | -0,20 | -1,01% | 915,10K | 15/05 | ||
Funeng Oriental Equipment Technology | 4,12 | 4,21 | 4,12 | -0,06 | -1,44% | 8,36M | 15/05 | ||
Fuxin Dare Automotive Parts | 15,23 | 15,55 | 15,18 | -0,28 | -1,81% | 2,31M | 15/05 | ||
Gan Yuan Foods Co Ltd | 78,33 | 82,88 | 78,00 | -3,85 | -4,68% | 1,45M | 15/05 | ||
Ganfeng Lithium A | 34,95 | 35,78 | 34,92 | -0,51 | -1,44% | 11,33M | 15/05 | ||
Gansu Dayu Water saving Group | 3,93 | 3,98 | 3,90 | -0,05 | -1,26% | 8,08M | 15/05 | ||
Gansu Golden Glass Tech | 15,57 | 16,80 | 15,56 | +0,01 | +0,06% | 18,41M | 15/05 | ||
Gansu Longshenrongfa Pharma | 8,30 | 8,57 | 8,25 | -0,27 | -3,15% | 10,51M | 15/05 | ||
Gansu Yatai Industrial Development | 3,99 | 4,20 | 3,81 | +0,16 | +4,18% | 23,92M | 15/05 | ||
Ganzhou Tengyuan Cobalt New | 44,71 | 45,62 | 44,48 | -0,42 | -0,93% | 4,16M | 15/05 | ||
GCL System | 2,32 | 2,38 | 2,32 | -0,03 | -1,28% | 41,82M | 15/05 | ||
Gd Chj Industry A | 6,03 | 6,11 | 5,98 | +0,01 | +0,17% | 14,04M | 15/05 | ||
Gd Guanghong A | 7,97 | 8,08 | 7,61 | +0,16 | +2,05% | 25,21M | 15/05 | ||
Gd Hongtu Tech A | 12,19 | 12,40 | 12,16 | -0,21 | -1,69% | 3,21M | 15/05 | ||
Gd Jingyi Metal A | 6,31 | 6,45 | 6,27 | -0,08 | -1,25% | 6,70M | 15/05 | ||
Gd Wedge A | 11,74 | 11,96 | 11,59 | +0,07 | +0,60% | 5,20M | 15/05 | ||
GEM | 6,75 | 6,89 | 6,75 | -0,12 | -1,75% | 77,20M | 15/05 | ||
Gemac Engineering Machinery Co | 9,64 | 9,80 | 9,60 | -0,18 | -1,83% | 7,26M | 15/05 | ||
Genbyte | 40,71 | 41,50 | 40,70 | -0,40 | -0,97% | 523,22K | 15/05 | ||
General Elevator | 6,07 | 6,20 | 5,91 | +0,06 | +1,00% | 6,25M | 15/05 | ||
Geron | 13,59 | 13,70 | 13,47 | +0,01 | +0,07% | 3,00M | 15/05 | ||
GHT A | 20,47 | 21,00 | 18,80 | +0,98 | +5,03% | 29,07M | 15/05 | ||
GKG Precision Machine | 27,62 | 29,46 | 27,04 | +0,18 | +0,66% | 1,82M | 15/05 | ||
Glory Med A | 3,01 | 3,07 | 3,00 | -0,04 | -1,31% | 9,95M | 15/05 | ||
Goertek A | 16,85 | 17,27 | 16,81 | -0,34 | -1,98% | 56,81M | 15/05 | ||
Goke Microelectronics | 47,50 | 48,99 | 47,47 | -1,24 | -2,54% | 2,40M | 15/05 | ||
Goldcup Elec A | 10,40 | 10,82 | 10,37 | -0,22 | -2,07% | 24,28M | 15/05 | ||
Golden Horse A | 15,69 | 16,36 | 15,10 | -0,35 | -2,18% | 39,94M | 15/05 | ||
Goldenmax International Tech A | 7,03 | 7,17 | 6,95 | -0,04 | -0,57% | 5,58M | 15/05 | ||
Goldlok Toys A | 3,00 | 3,05 | 2,98 | -0,01 | -0,33% | 6,96M | 15/05 | ||
Goody Science Tech | 4,33 | 4,38 | 4,27 | 0,00 | 0,00% | 4,01M | 15/05 | ||
Gospell Digital | 7,60 | 7,72 | 7,42 | +0,05 | +0,66% | 3,24M | 15/05 | ||
Gotion High tech | 18,59 | 19,15 | 18,57 | -0,34 | -1,80% | 11,69M | 15/05 | ||
Goworld A | 7,80 | 7,93 | 7,79 | -0,08 | -1,02% | 5,19M | 15/05 | ||
Gpro Titanium A | 2,30 | 2,35 | 2,27 | +0,01 | +0,44% | 16,47M | 15/05 | ||
Great Southeast A | 2,520 | 2,550 | 2,510 | -0,020 | -0,79% | 11,05M | 15/05 | ||
Great Star Ind A | 27,56 | 27,88 | 26,95 | +0,16 | +0,58% | 10,01M | 15/05 | ||
Great Wall Com A | 9,20 | 9,37 | 9,16 | -0,08 | -0,86% | 18,82M | 15/05 | ||
Greatoo A | 3,230 | 3,270 | 3,210 | -0,010 | -0,31% | 26,68M | 15/05 | ||
Gree Electric A | 42,76 | 43,21 | 42,38 | +0,12 | +0,28% | 24,96M | 15/05 | ||
GRG Banking Equipment | 11,11 | 11,37 | 11,09 | -0,25 | -2,20% | 17,89M | 15/05 | ||
Guang Zhou Huayan Precision Machinery | 24,68 | 25,37 | 24,66 | -0,38 | -1,52% | 862,80K | 15/05 | ||
Guangdong Anjubao Digital Tech | 3,58 | 3,67 | 3,44 | +0,07 | +1,99% | 11,20M | 15/05 | ||
Guangdong AVCiT Technology Holding | 28,60 | 29,33 | 28,35 | -0,23 | -0,80% | 1,73M | 15/05 | ||
Guangdong Biolight Meditech | 7,32 | 7,33 | 7,10 | +0,07 | +0,97% | 5,83M | 15/05 | ||
Guangdong Create Century Intelligent Equipment | 5,72 | 5,84 | 5,64 | -0,06 | -1,04% | 27,92M | 15/05 | ||
Guangdong Delian Group A | 4,55 | 4,61 | 4,52 | -0,02 | -0,44% | 5,70M | 15/05 | ||
Guangdong Dongpeng | 7,41 | 7,55 | 6,96 | +0,18 | +2,49% | 20,11M | 15/05 | ||
Guangdong Dowstone Tech | 10,78 | 11,01 | 10,56 | +0,07 | +0,65% | 13,84M | 15/05 | ||
Guangdong Dp | 17,71 | 18,20 | 17,21 | +0,24 | +1,37% | 3,65M | 15/05 | ||
Guangdong Enpack | 7,87 | 7,99 | 7,86 | -0,08 | -1,01% | 3,85M | 15/05 | ||
Guangdong Failong Crystal Tech | 8,20 | 8,39 | 8,03 | +0,04 | +0,49% | 5,28M | 15/05 | ||
Guangdong Ganhua Science Industry | 7,23 | 7,35 | 7,14 | -0,06 | -0,82% | 2,18M | 15/05 | ||
Guangdong Green Precision Components Co | 8,46 | 8,66 | 8,39 | -0,08 | -0,94% | 4,08M | 15/05 | ||
Guangdong Guanghua Sci-Tech | 10,70 | 10,82 | 10,52 | +0,02 | +0,19% | 2,54M | 15/05 | ||
Guangdong Guoli A | 7,15 | 7,19 | 6,91 | +0,15 | +2,14% | 6,55M | 15/05 | ||
Guangdong High Dream A | 16,09 | 16,35 | 16,00 | -0,15 | -0,92% | 1,52M | 15/05 | ||
Guangdong Homa Appliances A | 12,64 | 13,22 | 12,24 | -0,13 | -1,02% | 82,19M | 15/05 | ||
Guangdong Hongteo Accurate Tech | 5,18 | 5,31 | 5,16 | -0,04 | -0,77% | 4,03M | 15/05 | ||
Guangdong Hongxing Industrial Co | 15,69 | 16,08 | 15,42 | +0,08 | +0,51% | 2,95M | 15/05 | ||
Guangdong Hoshion | 14,79 | 15,08 | 14,72 | -0,13 | -0,87% | 2,41M | 15/05 | ||
Guangdong Huafeng New Energy Technology | 8,68 | 8,89 | 8,65 | -0,12 | -1,36% | 3,10M | 15/05 | ||
Guangdong Huiyun | 10,05 | 10,28 | 9,54 | +0,35 | +3,61% | 19,47M | 15/05 | ||
Guangdong Hybribio Biotech | 6,06 | 6,25 | 6,05 | -0,17 | -2,73% | 7,27M | 15/05 | ||
Guangdong Jinma Entertainment | 13,47 | 13,86 | 13,36 | -0,22 | -1,61% | 3,05M | 15/05 | ||
Guangdong Jinming Machinery | 4,60 | 4,70 | 4,57 | -0,06 | -1,29% | 3,53M | 15/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 34,97 | 35,30 | 33,20 | +1,55 | +4,64% | 5,73M | 15/05 | ||
Guangdong Kitech New Material Holding Co | 18,14 | 18,26 | 17,03 | +0,58 | +3,30% | 3,45M | 15/05 | ||
Guangdong Lifestrong Pharmacy | 16,89 | 17,60 | 16,85 | -0,29 | -1,69% | 2,45M | 15/05 | ||
Guangdong LingXiao | 22,62 | 23,18 | 22,59 | -0,36 | -1,57% | 1,35M | 15/05 | ||
Guangdong Macro Co Ltd | 3,920 | 4,090 | 3,900 | -0,130 | -3,21% | 30,68M | 15/05 | ||
Guangdong Modern High | 18,62 | 19,50 | 17,48 | +0,96 | +5,44% | 1,63M | 15/05 | ||
Guangdong Nedfon Air System Co | 27,26 | 27,87 | 27,00 | -0,29 | -1,05% | 571,30K | 15/05 | ||
Guangdong New Grand Long Packing | 7,03 | 7,21 | 6,93 | +0,01 | +0,14% | 2,51M | 15/05 | ||
Guangdong PAK | 12,77 | 12,96 | 12,74 | -0,11 | -0,85% | 2,13M | 15/05 | ||
Guangdong Piano | 8,86 | 9,02 | 8,55 | +0,19 | +2,19% | 4,76M | 15/05 | ||
Guangdong RealDesign Intelligent | 19,32 | 19,79 | 19,29 | -0,27 | -1,38% | 735,94K | 15/05 | ||
Guangdong Redwall New Materials | 8,35 | 8,48 | 8,25 | 0,00 | 0,00% | 1,75M | 15/05 | ||
GuangDong Rifeng Electric | 11,50 | 11,86 | 11,47 | -0,14 | -1,20% | 4,39M | 15/05 | ||
Guangdong Sanhe Pile Co | 7,44 | 7,53 | 7,29 | +0,04 | +0,54% | 3,98M | 15/05 | ||
Guangdong Senssun Weighing | 32,32 | 32,89 | 32,26 | -0,21 | -0,65% | 1,65M | 15/05 | ||
Guangdong Shenling Environmental Systems Co | 22,01 | 22,60 | 21,87 | -0,15 | -0,68% | 2,90M | 15/05 | ||
Guangdong Silvere Sci and Tech | 5,77 | 5,88 | 5,75 | 0,00 | 0,00% | 17,28M | 15/05 | ||
Guangdong Sunwill Pre Plastic A | 4,61 | 4,61 | 4,13 | +0,42 | +10,02% | 37,02M | 15/05 | ||
Guangdong Tengen | 9,46 | 9,70 | 9,30 | +0,11 | +1,18% | 3,43M | 15/05 | ||
Guangdong Tonze Electric | 9,57 | 9,74 | 9,51 | -0,09 | -0,93% | 5,76M | 15/05 | ||
Guangdong Topstar | 12,71 | 12,97 | 12,52 | -0,04 | -0,31% | 5,78M | 15/05 | ||
GuangDong Topstrong | 6,32 | 6,53 | 6,12 | +0,16 | +2,60% | 5,98M | 15/05 | ||
Guangdong Transtek Medical | 9,62 | 9,85 | 9,56 | -0,08 | -0,83% | 3,17M | 15/05 | ||
Guangdong VTR Bio-Tech | 8,03 | 8,04 | 7,46 | -0,07 | -0,86% | 44,55M | 15/05 | ||
Guangdong Wanlima | 3,97 | 4,06 | 3,93 | -0,03 | -0,75% | 6,26M | 15/05 | ||
Guangdong Xianglu Tungsten | 6,33 | 6,51 | 6,22 | -0,02 | -0,32% | 7,18M | 15/05 | ||
Guangdong Xinbao A | 17,80 | 18,05 | 17,32 | +0,23 | +1,31% | 9,64M | 15/05 | ||
Guangdong Xiongsu | 6,12 | 6,23 | 6,05 | +0,03 | +0,49% | 2,04M | 15/05 | ||
Guangdong Yangshan United | 18,63 | 18,98 | 18,51 | -0,15 | -0,80% | 862,00K | 15/05 | ||
Guangdong Yantang Dairy | 16,50 | 16,78 | 16,42 | -0,16 | -0,96% | 1,25M | 15/05 | ||
Guangdong Yizumi Machinery | 24,88 | 25,83 | 24,75 | -0,80 | -3,12% | 6,70M | 15/05 | ||
Guangdong Yuehai Feeds | 8,95 | 9,02 | 8,81 | +0,04 | +0,45% | 2,73M | 15/05 | ||
Guangdong Yussen Energy Tech | 14,54 | 14,78 | 14,40 | -0,30 | -2,02% | 1,19M | 15/05 | ||
Guangdong Zhengye Tech | 5,58 | 5,71 | 5,54 | -0,05 | -0,89% | 3,90M | 15/05 | ||
Guangdong Zhongnan Iron Steel | 2,14 | 2,16 | 2,14 | -0,02 | -0,93% | 12,65M | 15/05 | ||
Guangji Pharm A | 6,17 | 6,24 | 6,10 | -0,08 | -1,28% | 10,61M | 15/05 | ||
Guanglian Aviation | 31,23 | 31,97 | 29,50 | +1,03 | +3,41% | 17,39M | 15/05 | ||
Guangtai Equip A | 10,92 | 11,23 | 10,83 | +0,16 | +1,49% | 14,31M | 15/05 | ||
Guangxi Rural Investment Sugar Industry | 7,26 | 7,36 | 7,22 | -0,11 | -1,49% | 5,62M | 15/05 | ||
Guangzhou Amsky Tech | 9,30 | 9,59 | 9,27 | -0,19 | -2,00% | 2,08M | 15/05 | ||
Guangzhou Goaland Energy | 11,76 | 12,18 | 11,62 | +0,05 | +0,43% | 11,81M | 15/05 | ||
Guangzhou Great Power | 22,91 | 23,94 | 22,79 | -0,24 | -1,04% | 10,47M | 15/05 | ||
Guangzhou Hangxin Aviation | 15,79 | 16,89 | 14,70 | +0,54 | +3,54% | 47,64M | 15/05 | ||
Guangzhou Haozhi Industrial | 13,93 | 14,50 | 13,90 | -0,30 | -2,11% | 10,84M | 15/05 | ||
Guangzhou Hongli Opto Electron | 5,84 | 5,98 | 5,84 | -0,09 | -1,52% | 6,22M | 15/05 | ||
Guangzhou Improve Med Instrument | 4,61 | 4,71 | 4,56 | -0,07 | -1,50% | 7,52M | 15/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 22,26 | 22,77 | 22,23 | -0,34 | -1,50% | 942,89K | 15/05 | ||
Guangzhou Jointas Chemical | 5,29 | 5,35 | 5,22 | -0,03 | -0,56% | 3,77M | 15/05 | ||
Guangzhou KDT Machinery | 22,05 | 22,26 | 21,67 | +0,25 | +1,15% | 3,91M | 15/05 | ||
Guangzhou Pearl River Piano A | 4,51 | 4,55 | 4,40 | +0,05 | +1,12% | 3,70M | 15/05 | ||
Guangzhou Shangpin Homellection | 13,65 | 14,03 | 13,40 | +0,03 | +0,22% | 3,18M | 15/05 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 15/05 | ||
GuangZhou Wahlap Technology Co | 16,87 | 17,37 | 16,78 | -0,48 | -2,77% | 2,51M | 15/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,87 | 29,50 | 28,71 | -0,79 | -2,66% | 4,40M | 15/05 | ||
Guanhao Biotech | 10,97 | 11,15 | 10,86 | -0,30 | -2,66% | 14,29M | 15/05 | ||
Guanlu A | 28,69 | 29,63 | 28,64 | -0,67 | -2,28% | 16,86M | 15/05 | ||
Guide Infrared A | 6,73 | 6,88 | 6,71 | -0,09 | -1,32% | 17,79M | 15/05 | ||
Guilin Sanjin A | 14,86 | 15,04 | 14,83 | -0,13 | -0,87% | 2,17M | 15/05 | ||
Guilin Seamild Foods | 13,89 | 14,00 | 13,73 | -0,07 | -0,50% | 2,76M | 15/05 | ||
Guiyang Xintian Pharma | 11,76 | 12,15 | 11,71 | -0,21 | -1,75% | 1,39M | 15/05 | ||
Guizhou Chanhen Chemical | 22,53 | 23,13 | 21,65 | +0,21 | +0,94% | 16,46M | 15/05 | ||
Guizhou Taiyong Changzheng A | 15,92 | 16,02 | 14,70 | +0,78 | +5,15% | 35,53M | 15/05 | ||
Guizhou Tyre A | 6,55 | 6,65 | 6,50 | +0,03 | +0,46% | 56,24M | 15/05 | ||
Gujing Distill A | 263,13 | 265,51 | 260,00 | +1,33 | +0,51% | 1,04M | 15/05 | ||
Guoanda | 32,71 | 33,13 | 31,93 | +0,14 | +0,43% | 1,80M | 15/05 | ||
Guofeng Plast A | 3,84 | 3,90 | 3,75 | +0,03 | +0,79% | 7,63M | 15/05 | ||
Guoguang Elec A | 12,68 | 13,48 | 12,66 | -0,46 | -3,50% | 20,26M | 15/05 | ||
Guolin Environmental Tech | 11,76 | 12,67 | 11,76 | -0,24 | -2,00% | 6,41M | 15/05 | ||
Gz Seagull A | 2,98 | 3,02 | 2,90 | +0,03 | +1,02% | 8,02M | 15/05 | ||
Gz Tech-Long A | 8,74 | 8,95 | 8,61 | +0,01 | +0,12% | 3,74M | 15/05 | ||
Haers Containers A | 8,20 | 8,50 | 7,95 | +0,09 | +1,11% | 38,36M | 15/05 | ||
Haid Group A | 52,50 | 53,79 | 52,28 | -1,01 | -1,89% | 5,62M | 15/05 | ||
Haige Communicat A | 10,51 | 10,69 | 10,45 | -0,02 | -0,19% | 22,70M | 15/05 | ||
Hailiang A | 8,85 | 9,03 | 8,82 | -0,15 | -1,67% | 7,17M | 15/05 | ||
Hailide A | 4,54 | 4,61 | 4,47 | +0,04 | +0,89% | 14,55M | 15/05 | ||
Hailu Heavy A | 5,67 | 5,75 | 5,66 | -0,05 | -0,87% | 9,59M | 15/05 | ||
Hailun Piano | 4,53 | 4,64 | 4,48 | -0,02 | -0,44% | 3,69M | 15/05 | ||
Haima Automobile A | 3,620 | 3,790 | 3,620 | -0,170 | -4,49% | 37,13M | 15/05 | ||
Hainan Drinda Automotive Trim | 53,53 | 56,66 | 53,41 | -1,26 | -2,30% | 7,21M | 15/05 | ||
Hainan Honz Pharmaceutical Co | 4,58 | 4,65 | 4,48 | -0,17 | -3,58% | 12,06M | 15/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,92 | 6,10 | 5,77 | -0,21 | -3,43% | 32,04M | 15/05 | ||
Haite High-Tech A | 10,00 | 10,22 | 9,88 | 0,00 | 0,00% | 28,50M | 15/05 | ||
Haixin Foods A | 4,35 | 4,45 | 4,34 | -0,08 | -1,81% | 18,52M | 15/05 | ||
Haiyao A | 3,60 | 3,65 | 3,60 | -0,05 | -1,37% | 7,57M | 15/05 | ||
Hamaton Automotive | 11,12 | 11,40 | 10,96 | +0,09 | +0,82% | 2,23M | 15/05 | ||
Han'S Laser Tech A | 20,54 | 20,86 | 20,53 | -0,36 | -1,72% | 13,34M | 15/05 | ||
Hangjin Technology | 25,15 | 25,61 | 24,93 | -0,20 | -0,79% | 5,50M | 15/05 | ||
Hangzhou Century | 2,70 | 2,79 | 2,67 | -0,06 | -2,17% | 14,08M | 15/05 | ||
Hangzhou Chang Chuan Tech | 27,29 | 28,15 | 26,86 | -0,07 | -0,26% | 8,96M | 15/05 | ||
Hangzhou Chuhuan Science Technology | 19,73 | 20,04 | 19,56 | -0,01 | -0,05% | 700,80K | 15/05 | ||
Hangzhou Coco Healthcare Products Co | 9,10 | 9,28 | 9,02 | -0,04 | -0,44% | 2,46M | 15/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 23,02 | 23,42 | 22,62 | -0,28 | -1,20% | 507,67K | 15/05 | ||
Hangzhou Everfine Photo E Info | 9,58 | 9,86 | 9,55 | -0,07 | -0,73% | 4,11M | 15/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,22 | 9,38 | 8,99 | +0,11 | +1,21% | 1,89M | 15/05 | ||
Hangzhou Heshun Technology | 21,48 | 21,74 | 21,05 | -0,03 | -0,14% | 399,66K | 15/05 | ||
Hangzhou Huning | 14,11 | 14,41 | 14,01 | -0,10 | -0,70% | 900,45K | 15/05 | ||
Hangzhou Innover Tech | 12,59 | 13,03 | 12,52 | -0,27 | -2,10% | 3,91M | 15/05 | ||
Hangzhou Jizhi Mechatronic | 26,50 | 27,13 | 26,39 | -0,37 | -1,38% | 840,83K | 15/05 | ||
Hangzhou Prevail Optoelectronic | 18,18 | 18,62 | 17,88 | +0,03 | +0,17% | 5,29M | 15/05 | ||
HangZhou Radical Energy | 23,80 | 24,48 | 23,51 | -0,58 | -2,38% | 1,30M | 15/05 | ||
Hangzhou Seck | 29,95 | 30,55 | 29,92 | -0,62 | -2,03% | 455,60K | 15/05 | ||
Hangzhou Star Shuaier Electric | 9,99 | 10,16 | 9,95 | -0,14 | -1,38% | 3,12M | 15/05 | ||
Hangzhou Sunrise Tech | 15,72 | 16,21 | 15,60 | -0,34 | -2,12% | 10,64M | 15/05 | ||
Hangzhou Todaytec Digital A | 12,92 | 13,24 | 12,76 | -0,37 | -2,78% | 6,04M | 15/05 | ||
Hangzhou Weiguang Electronic | 22,89 | 23,46 | 22,88 | -0,49 | -2,10% | 1,00M | 15/05 | ||
Hangzhou Wensli Silk Culture | 10,72 | 11,30 | 10,30 | +0,32 | +3,08% | 5,58M | 15/05 | ||
Hangzhou Yitong New Materials | 18,81 | 19,42 | 18,80 | -0,35 | -1,83% | 1,68M | 15/05 | ||
Hangzhou Zhengqiang | 19,99 | 20,98 | 19,50 | +0,17 | +0,86% | 1,95M | 15/05 | ||
Hangzhou Zhongya Machinery | 6,50 | 6,62 | 6,45 | -0,02 | -0,31% | 1,66M | 15/05 | ||
Hanhe Cable A | 3,84 | 3,93 | 3,84 | -0,08 | -2,04% | 14,78M | 15/05 | ||
Hansen Pharm A | 6,02 | 6,15 | 6,01 | -0,14 | -2,27% | 12,56M | 15/05 | ||
Hanwang Tech A | 18,17 | 18,62 | 18,15 | -0,25 | -1,36% | 4,03M | 15/05 | ||
Haomei New Material | 18,53 | 18,92 | 18,51 | -0,33 | -1,75% | 2,13M | 15/05 | ||
Haoxiangni A | 6,70 | 6,77 | 6,63 | -0,01 | -0,15% | 6,87M | 15/05 | ||
Haoyang Elect | 89,25 | 91,49 | 87,40 | -1,85 | -2,03% | 660,50K | 15/05 | ||
Harbin Boshi Automation A | 15,06 | 15,25 | 14,92 | -0,07 | -0,46% | 7,06M | 15/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13,05 | 13,65 | 13,02 | -0,35 | -2,61% | 8,97M | 15/05 | ||
Harbin Gloria Pharmaceuticals | 2,15 | 2,16 | 2,13 | -0,01 | -0,46% | 24,50M | 15/05 | ||
Harbin Jiuzhou Electrical | 5,52 | 6,08 | 5,43 | -0,35 | -5,96% | 70,54M | 15/05 | ||
Harbin Medisan Pharma | 10,02 | 10,21 | 9,98 | -0,11 | -1,09% | 4,14M | 15/05 | ||
HBIS | 2,190 | 2,220 | 2,180 | -0,020 | -0,91% | 54,94M | 15/05 | ||
HC Semitek Corp | 4,59 | 4,70 | 4,56 | -0,05 | -1,08% | 7,98M | 15/05 | ||
Hebei Changshan Biochem Pharma | 11,30 | 11,65 | 10,97 | +0,10 | +0,89% | 27,89M | 15/05 | ||
Hebei Huijin Electromechanical | 3,02 | 3,02 | 3,02 | -0,76 | -20,11% | 1,62M | 15/05 | ||
Hebei Jianxin Chemical | 11,89 | 12,68 | 11,35 | -0,16 | -1,33% | 80,82M | 15/05 | ||
Hebei Sailhero Environmental | 5,40 | 5,50 | 5,36 | -0,06 | -1,10% | 3,77M | 15/05 | ||
Hebei Sinopack | 61,76 | 63,06 | 61,76 | -0,91 | -1,45% | 889,69K | 15/05 | ||
Hechi Chemical A | 3,28 | 3,32 | 3,18 | +0,04 | +1,24% | 6,62M | 15/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 15/05 | ||
Henan Carve Electronics Technology | 16,04 | 16,63 | 15,82 | -0,16 | -0,99% | 1,07M | 15/05 | ||
Henan Hanwei Electronics Co | 14,23 | 14,50 | 14,21 | -0,16 | -1,11% | 4,21M | 15/05 | ||
Henan Jindan | 18,54 | 18,78 | 17,41 | +0,80 | +4,51% | 10,06M | 15/05 | ||
Henan Liliang Diamond | 32,03 | 32,71 | 31,85 | -0,17 | -0,53% | 2,47M | 15/05 | ||
Henan Qingshuiyuan Technology | 10,14 | 10,25 | 9,90 | +0,06 | +0,60% | 5,88M | 15/05 | ||
Henan Yicheng | 3,82 | 3,97 | 3,79 | -0,14 | -3,54% | 14,22M | 15/05 | ||
Hengbao A | 5,94 | 6,04 | 5,93 | -0,09 | -1,49% | 8,61M | 15/05 | ||
Hengda Hi Tech A | 4,53 | 4,69 | 4,49 | +0,04 | +0,89% | 20,55M | 15/05 | ||
Hengda New Materials Fujian Co | 24,38 | 25,30 | 24,31 | -0,52 | -2,09% | 739,60K | 15/05 | ||
Hengli Industrial A | 1,71 | 1,71 | 1,71 | -0,09 | -5,00% | 161,90K | 15/05 | ||
Hengxing Tech A | 2,66 | 2,71 | 2,65 | -0,02 | -0,75% | 10,14M | 15/05 | ||
Hengyi Petrochem A | 7,53 | 7,66 | 7,51 | -0,08 | -1,05% | 12,31M | 15/05 | ||
Henzhen Zhaowei Machinery | 64,02 | 66,24 | 63,82 | -1,99 | -3,02% | 3,29M | 15/05 | ||
Hepalink Pharm A | 10,12 | 10,30 | 10,07 | -0,06 | -0,59% | 4,13M | 15/05 | ||
Hesheng Mat A | 14,24 | 14,49 | 14,12 | -0,08 | -0,56% | 1,52M | 15/05 | ||
Hexing Packaging A | 2,81 | 2,85 | 2,80 | -0,03 | -1,06% | 6,44M | 15/05 | ||
Hg Tech | 16,01 | 16,72 | 15,95 | -0,70 | -4,19% | 10,95M | 15/05 | ||
Hi Road | 31,58 | 31,96 | 31,11 | +0,17 | +0,54% | 347,40K | 15/05 | ||
Hi target Navigation Tech Co | 6,69 | 6,79 | 6,41 | +0,05 | +0,75% | 60,94M | 15/05 | ||
Hiconics Drive Tech Co | 5,350 | 5,450 | 5,340 | -0,040 | -0,74% | 5,67M | 15/05 | ||
Hiecise Precision | 21,78 | 22,10 | 21,55 | -0,09 | -0,41% | 2,25M | 15/05 | ||
High-Speed Railway | 2,24 | 2,28 | 2,24 | -0,04 | -1,75% | 25,97M | 15/05 | ||
Highbroad Advanced Material | 12,10 | 12,25 | 11,85 | +0,09 | +0,75% | 2,46M | 15/05 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 15/05 | ||
Himile Mechanicl A | 40,63 | 41,56 | 40,50 | -0,15 | -0,37% | 2,72M | 15/05 | ||
Hisense Kelon A | 41,71 | 42,87 | 41,58 | -0,46 | -1,09% | 6,00M | 15/05 | ||
Hisoar Pharm A | 6,34 | 6,42 | 6,30 | -0,02 | -0,31% | 5,04M | 15/05 | ||
HIT Welding Industry | 14,49 | 14,84 | 14,24 | +0,10 | +0,70% | 2,67M | 15/05 | ||
Hitevision | 23,79 | 24,28 | 23,49 | -0,08 | -0,34% | 1,75M | 15/05 | ||
HiVi Acoustics | 13,79 | 14,60 | 13,59 | -0,92 | -6,25% | 14,55M | 15/05 | ||
Hl Corp A | 4,88 | 4,95 | 4,83 | -0,02 | -0,41% | 3,10M | 15/05 | ||
Hnac Tech | 8,51 | 8,94 | 8,48 | -0,27 | -3,08% | 12,21M | 15/05 | ||
Holitech Technology Co Ltd | 1,26 | 1,26 | 1,25 | +0,06 | +5,00% | 88,18M | 15/05 | ||
Hollyland China Electronics Tech | 12,18 | 12,50 | 12,13 | -0,19 | -1,54% | 3,76M | 15/05 | ||
Hongbaoli A | 3,76 | 3,79 | 3,68 | +0,03 | +0,80% | 20,00M | 15/05 | ||
Hongbo Printing A | 18,11 | 18,64 | 17,65 | +0,52 | +2,96% | 92,39M | 15/05 | ||
Hongda High-Tech A | 9,45 | 9,61 | 9,35 | 0,00 | 0,00% | 2,13M | 15/05 | ||
Honglu Steel Con A | 20,18 | 20,70 | 20,08 | -0,44 | -2,13% | 3,60M | 15/05 | ||
Hongmian Zhihui Science Tech Innovation | 3,24 | 3,29 | 3,23 | -0,03 | -0,92% | 10,52M | 15/05 | ||
Hootech | 26,31 | 26,66 | 24,88 | +1,45 | +5,83% | 4,33M | 15/05 | ||
Huabao Flavours A | 18,86 | 19,18 | 18,73 | -0,13 | -0,69% | 1,27M | 15/05 | ||
Huachang Chem A | 8,33 | 8,42 | 8,24 | +0,04 | +0,48% | 12,93M | 15/05 | ||
Huachangda Intelligent | 3,35 | 3,40 | 3,35 | -0,05 | -1,47% | 7,36M | 15/05 | ||
Huadong Auto A | 6,24 | 6,39 | 6,21 | -0,06 | -0,95% | 4,59M | 15/05 | ||
Huafon Microfibre Shanghai Co | 4,01 | 4,14 | 3,94 | +0,21 | +5,53% | 153,14M | 15/05 | ||
Huafon Spandex A | 8,10 | 8,25 | 8,09 | -0,08 | -0,98% | 21,86M | 15/05 | ||
Huafu Melange A | 4,67 | 4,78 | 4,60 | -0,02 | -0,43% | 33,86M | 15/05 | ||
Huagong A | 31,48 | 31,78 | 31,07 | +0,03 | +0,10% | 21,95M | 15/05 | ||
Huaiji Dengyun Auto-parts | 14,17 | 15,00 | 13,76 | +0,14 | +1,00% | 5,30M | 15/05 | ||
Huajin Chemical A | 5,02 | 5,07 | 4,93 | +0,01 | +0,20% | 29,77M | 15/05 | ||
Hualan Biolog A | 19,82 | 20,12 | 19,81 | -0,36 | -1,78% | 8,79M | 15/05 | ||
Hualan Biological Bacterin | 21,80 | 22,15 | 21,65 | -0,38 | -1,71% | 2,12M | 15/05 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 15/05 | ||
Huamao Textile A | 3,46 | 3,51 | 3,44 | -0,01 | -0,29% | 6,99M | 15/05 | ||
Huaming Power Equipment | 22,00 | 22,00 | 21,32 | +0,23 | +1,06% | 9,71M | 15/05 | ||
Huangshan Novel A | 10,25 | 10,38 | 10,23 | -0,07 | -0,68% | 2,37M | 15/05 | ||
Huanlejia Food Group Co | 14,87 | 15,20 | 14,85 | -0,28 | -1,85% | 1,53M | 15/05 | ||
Huapont Life Sciences | 4,67 | 4,70 | 4,65 | -0,03 | -0,64% | 9,96M | 15/05 | ||
Huaren Pharma | 3,62 | 3,71 | 3,62 | -0,10 | -2,69% | 13,64M | 15/05 | ||
Huarong Chemical | 7,31 | 7,49 | 7,11 | +0,13 | +1,81% | 5,47M | 15/05 | ||
Huarui Electrical Appliance | 7,77 | 7,82 | 7,59 | +0,09 | +1,17% | 2,97M | 15/05 | ||
Huasi Group A | 3,92 | 3,99 | 3,78 | +0,03 | +0,77% | 10,72M | 15/05 | ||
Huasun Group A | 4,15 | 4,25 | 4,10 | -0,09 | -2,12% | 26,29M | 15/05 | ||
Huatian Tech A | 8,10 | 8,31 | 8,02 | 0,00 | 0,00% | 26,11M | 15/05 | ||
Huaxicun A | 7,09 | 7,25 | 7,00 | +0,02 | +0,28% | 17,72M | 15/05 | ||
Huayi Compress A | 7,14 | 7,33 | 7,12 | -0,11 | -1,52% | 19,79M | 15/05 | ||
Hubei Biocause Heilen Pharmaceutical | 17,73 | 18,19 | 17,70 | -0,34 | -1,88% | 2,62M | 15/05 | ||
Hubei Dinglong Chemical | 22,75 | 23,18 | 22,58 | -0,07 | -0,31% | 4,05M | 15/05 | ||
Hubei DOTI Micro Technology | 39,52 | 40,70 | 39,22 | -0,12 | -0,30% | 3,60M | 15/05 | ||
Hubei Feilihua Quartz Glass | 29,70 | 30,10 | 29,18 | +0,05 | +0,17% | 5,00M | 15/05 | ||
Hubei Forbon Tech | 7,08 | 7,45 | 6,86 | +0,10 | +1,43% | 21,67M | 15/05 | ||
Hubei Goto Biopharm Co | 20,60 | 21,25 | 18,58 | +1,13 | +5,80% | 11,11M | 15/05 | ||
Hubei Heyuan | 27,55 | 27,86 | 27,34 | 0,00 | 0,00% | 936,79K | 15/05 | ||
Hubei Huitian New Materials | 7,84 | 7,99 | 7,84 | -0,12 | -1,51% | 6,62M | 15/05 | ||
Hubei Jiuzhiyang Infrared | 27,86 | 28,48 | 27,80 | -0,43 | -1,52% | 1,35M | 15/05 | ||
Hubei Kailong Chemical | 8,23 | 8,39 | 8,16 | -0,22 | -2,60% | 8,19M | 15/05 | ||
HuBei SanFeng Intelligent | 3,63 | 3,71 | 3,62 | -0,05 | -1,36% | 14,26M | 15/05 | ||
Hubei Tech Semiconductors Co | 10,34 | 10,62 | 10,30 | -0,09 | -0,86% | 2,29M | 15/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji