Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ADAMA | 6,38 | 6,39 | 6,26 | +0,05 | +0,79% | 1,90M | 05:29:57 | ||
Angang Steel A | 2,33 | 2,34 | 2,31 | +0,01 | +0,43% | 14,34M | 05:30:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,75 | 7,77 | 7,63 | +0,01 | +0,13% | 7,28M | 05:29:57 | ||
Asia Potash International Investment Guangzhou | 19,81 | 19,99 | 18,94 | +0,61 | +3,18% | 11,13M | 05:30:00 | ||
Baowu Magnesium Tech | 17,57 | 17,93 | 17,21 | -0,33 | -1,84% | 11,41M | 05:30:00 | ||
Beijing Easpring Material Tech | 42,11 | 42,75 | 41,74 | +0,04 | +0,10% | 11,02M | 05:30:00 | ||
Beijing Sanju Environmental | 2,46 | 2,47 | 2,43 | +0,01 | +0,41% | 6,52M | 05:29:48 | ||
Bengang Steel A | 3,14 | 3,15 | 3,11 | +0,01 | +0,32% | 3,12M | 05:29:57 | ||
Chengdu Wintrue Holding | 8,51 | 8,53 | 8,28 | +0,13 | +1,55% | 5,38M | 05:29:57 | ||
Chengzhi A | 8,86 | 9,00 | 8,63 | +0,11 | +1,26% | 41,26M | 05:29:54 | ||
China Resources Chemical Innovative Materials | 8,72 | 8,73 | 8,61 | -0,03 | -0,34% | 1,24M | 05:29:48 | ||
CITIC Pacific Special Steel | 16,09 | 16,20 | 15,91 | +0,16 | +1,00% | 3,86M | 05:30:00 | ||
CNGR Advanced | 51,28 | 52,69 | 51,08 | -0,65 | -1,25% | 1,48M | 05:29:51 | ||
Cnnc Hua Yuan A | 4,44 | 4,46 | 4,37 | +0,03 | +0,68% | 16,18M | 05:30:00 | ||
Csg Holding A | 5,71 | 5,72 | 5,65 | +0,03 | +0,53% | 6,26M | 05:29:36 | ||
Dfd Chemical A | 13,65 | 13,78 | 13,45 | -0,09 | -0,66% | 10,94M | 05:30:00 | ||
Dmegc Magnetics A | 14,35 | 14,58 | 14,32 | -0,15 | -1,03% | 5,02M | 05:29:54 | ||
Ductile Pipes A | 3,82 | 3,83 | 3,79 | +0,01 | +0,26% | 18,20M | 05:29:57 | ||
Ganfeng Lithium A | 35,25 | 35,78 | 35,05 | -0,21 | -0,59% | 6,32M | 05:29:51 | ||
GEM | 6,85 | 6,89 | 6,78 | -0,02 | -0,29% | 41,93M | 05:30:00 | ||
Guangdong Dowstone Tech | 10,95 | 11,01 | 10,56 | +0,24 | +2,24% | 9,20M | 05:30:00 | ||
Guangdong Hongda Blasting A | 22,99 | 23,15 | 22,71 | -0,26 | -1,12% | 8,66M | 05:29:57 | ||
Guangdong Kinlong Hardware | 34,50 | 34,63 | 33,20 | +1,08 | +3,23% | 2,35M | 05:30:00 | ||
Guanlu A | 29,28 | 29,63 | 29,08 | -0,08 | -0,27% | 8,24M | 05:30:00 | ||
Hailiang A | 9,01 | 9,03 | 8,89 | +0,01 | +0,11% | 3,64M | 05:30:00 | ||
Hangjin Technology | 25,40 | 25,61 | 24,93 | +0,05 | +0,20% | 3,09M | 05:30:00 | ||
HBIS | 2,210 | 2,220 | 2,180 | 0,000 | 0,00% | 40,90M | 05:29:51 | ||
Hengyi Petrochem A | 7,66 | 7,66 | 7,53 | +0,05 | +0,66% | 7,22M | 05:30:00 | ||
Huafon Spandex A | 8,25 | 8,25 | 8,11 | +0,07 | +0,86% | 12,85M | 05:29:57 | ||
Huapont Life Sciences | 4,69 | 4,70 | 4,65 | -0,01 | -0,21% | 5,89M | 05:29:48 | ||
Hubei Dinglong Chemical | 22,99 | 23,18 | 22,58 | +0,17 | +0,75% | 2,61M | 05:29:57 | ||
Hubei Feilihua Quartz Glass | 29,83 | 30,10 | 29,18 | +0,18 | +0,61% | 2,89M | 05:29:54 | ||
Humon Smelting A | 13,23 | 13,25 | 12,78 | +0,40 | +3,12% | 10,69M | 05:30:00 | ||
Hunan Gold Corp | 17,84 | 17,93 | 17,05 | +0,74 | +4,33% | 28,17M | 05:29:57 | ||
Inner Mongolia Dazhong Mining Co | 11,16 | 11,16 | 11,05 | +0,06 | +0,54% | 2,36M | 05:29:42 | ||
Inner Mongolia Xingye Mining | 14,04 | 14,07 | 13,65 | +0,09 | +0,65% | 20,46M | 05:30:00 | ||
Jiangnan Chemica A | 5,16 | 5,20 | 5,09 | -0,14 | -2,64% | 45,62M | 05:29:57 | ||
Jiangsu Shagang A | 4,32 | 4,35 | 4,23 | +0,05 | +1,17% | 14,13M | 05:29:54 | ||
Jidong Cement A | 5,20 | 5,20 | 5,09 | +0,07 | +1,36% | 3,94M | 05:30:00 | ||
Jiuli Metals A | 26,11 | 26,18 | 25,52 | +0,19 | +0,73% | 2,27M | 05:29:54 | ||
Jl Mag Rare-Earth | 14,92 | 15,10 | 14,82 | -0,06 | -0,40% | 4,86M | 05:29:48 | ||
Keshun Waterproof A | 4,73 | 4,74 | 4,51 | +0,15 | +3,27% | 8,24M | 05:29:54 | ||
LB | 21,60 | 21,87 | 21,30 | -0,16 | -0,74% | 18,23M | 05:30:00 | ||
Levima Advanced Materials | 17,00 | 17,27 | 16,86 | -0,04 | -0,24% | 1,68M | 05:29:33 | ||
Lianhe Chem Tech A | 6,23 | 6,25 | 6,07 | +0,10 | +1,63% | 4,66M | 05:30:00 | ||
Lier Chemical A | 9,72 | 9,77 | 9,53 | +0,08 | +0,83% | 4,51M | 05:29:45 | ||
Luxi A | 12,29 | 12,31 | 11,92 | +0,23 | +1,91% | 12,99M | 05:30:00 | ||
Metron New Material | 24,23 | 24,52 | 24,12 | 0,00 | 0,00% | 1,25M | 05:29:12 | ||
Nanjing Hanruibalt | 31,45 | 31,63 | 30,40 | +0,24 | +0,77% | 7,00M | 05:30:00 | ||
New Material A | 34,73 | 34,80 | 33,64 | +0,83 | +2,45% | 7,20M | 05:30:00 | ||
Org Packaging A | 4,73 | 4,77 | 4,69 | +0,03 | +0,64% | 8,86M | 05:29:51 | ||
Oriental Yuhong A | 15,62 | 15,66 | 15,15 | +0,38 | +2,49% | 36,90M | 05:30:00 | ||
Pgvt A | 3,100 | 3,110 | 3,060 | 0,000 | 0,00% | 37,75M | 05:29:57 | ||
Qinghai Saltlake A | 18,00 | 18,21 | 17,89 | -0,09 | -0,50% | 12,71M | 05:30:00 | ||
Qixiang Chem A | 5,77 | 5,77 | 5,60 | +0,07 | +1,23% | 10,77M | 05:30:00 | ||
Rongsheng A | 10,98 | 11,00 | 10,83 | +0,03 | +0,27% | 15,09M | 05:30:00 | ||
Sansteel Mg A | 3,52 | 3,53 | 3,49 | 0,00 | 0,00% | 4,78M | 05:29:48 | ||
Sc Shuangma A | 14,44 | 14,49 | 14,22 | -0,03 | -0,21% | 1,13M | 05:29:48 | ||
Science City A | 19,82 | 19,89 | 18,89 | +0,81 | +4,26% | 21,74M | 05:30:00 | ||
Shandong Dongyue | 8,02 | 8,03 | 7,90 | +0,02 | +0,25% | 1,81M | 05:29:57 | ||
Shandong Head | 15,50 | 15,58 | 15,31 | +0,15 | +0,98% | 2,87M | 05:29:33 | ||
Shandong Kaisheng New Materials | 15,83 | 15,85 | 15,32 | +0,21 | +1,34% | 1,68M | 05:29:45 | ||
Shandong Sinocera Func Material | 20,49 | 21,00 | 20,10 | -0,72 | -3,39% | 12,62M | 05:29:54 | ||
Shandong Weifang Rainbow Chemical Co | 56,55 | 57,10 | 55,71 | +0,48 | +0,86% | 346,10K | 05:29:15 | ||
Shangfeng Cement A | 7,31 | 7,33 | 7,06 | +0,21 | +2,96% | 8,50M | 05:30:00 | ||
Shanghai Pret Composites | 10,65 | 10,71 | 10,55 | -0,16 | -1,48% | 6,59M | 05:29:51 | ||
Shen Huo A | 23,36 | 23,46 | 22,77 | -0,02 | -0,09% | 12,38M | 05:30:00 | ||
Shenzhen Chengxin Lithium | 18,16 | 18,53 | 18,06 | -0,13 | -0,71% | 3,97M | 05:29:57 | ||
Shenzhen Senior Tech Material | 9,90 | 9,99 | 9,80 | +0,09 | +0,92% | 11,58M | 05:29:57 | ||
ShenZhen YUTO Packaging | 27,86 | 27,88 | 27,20 | +0,27 | +0,98% | 1,45M | 05:29:51 | ||
Shougang A | 3,18 | 3,18 | 3,13 | +0,01 | +0,32% | 17,47M | 05:29:54 | ||
Shuangxing Matrl A | 6,36 | 6,40 | 6,28 | +0,01 | +0,16% | 4,01M | 05:29:57 | ||
Sichuan Anning Iron | 33,48 | 33,50 | 32,69 | +0,42 | +1,27% | 718,00K | 05:29:57 | ||
Sichuan Development Lomon | 7,85 | 7,85 | 7,07 | +0,71 | +9,94% | 53,98M | 05:30:00 | ||
Sinofibers Technology | 25,88 | 26,25 | 25,79 | -0,37 | -1,41% | 3,61M | 05:29:33 | ||
Sinoma Science A | 16,29 | 16,53 | 16,06 | -0,08 | -0,49% | 8,65M | 05:30:00 | ||
Sinomine Resource Exploration | 34,01 | 34,55 | 33,80 | -0,55 | -1,59% | 6,74M | 05:30:00 | ||
Sun Paper A | 15,78 | 15,84 | 15,62 | -0,02 | -0,13% | 6,13M | 05:30:00 | ||
Suzhou Crystal Clear Chemical | 7,13 | 7,22 | 7,00 | 0,00 | 0,00% | 5,76M | 05:29:33 | ||
Sz Beauty Star A | 6,19 | 6,21 | 6,12 | -0,01 | -0,16% | 2,29M | 05:29:48 | ||
Taigang A | 3,83 | 3,83 | 3,78 | +0,02 | +0,53% | 9,04M | 05:29:48 | ||
Tianqi Lithium A | 38,57 | 38,89 | 38,32 | -0,06 | -0,16% | 8,36M | 05:30:00 | ||
Tianshan Aluminum | 7,91 | 7,93 | 7,78 | -0,07 | -0,88% | 37,50M | 05:30:00 | ||
Tianshan Cemen A | 6,36 | 6,37 | 6,28 | +0,03 | +0,47% | 6,83M | 05:30:00 | ||
Tibet Mineral A | 21,54 | 21,62 | 21,28 | -0,04 | -0,19% | 3,01M | 05:30:00 | ||
Tongling Nfm A | 4,160 | 4,180 | 4,060 | +0,010 | +0,24% | 152,85M | 05:30:00 | ||
Tungsten A | 12,59 | 12,65 | 12,34 | -0,10 | -0,79% | 18,95M | 05:30:00 | ||
Valiant Co | 11,44 | 11,56 | 11,25 | -0,08 | -0,69% | 5,80M | 05:29:45 | ||
Valin Steel A | 5,01 | 5,04 | 4,97 | -0,02 | -0,40% | 52,56M | 05:29:48 | ||
Weihai Guangwei Composites | 26,28 | 26,40 | 25,95 | +0,13 | +0,50% | 4,20M | 05:29:57 | ||
Wujiang Silk A | 9,82 | 9,83 | 9,65 | +0,04 | +0,41% | 8,31M | 05:29:51 | ||
Xian Sunresin New Materials Co Ltd | 49,85 | 50,22 | 49,48 | -0,26 | -0,52% | 874,60K | 05:29:54 | ||
Yahua Ind A | 10,81 | 10,83 | 10,60 | +0,06 | +0,56% | 5,21M | 05:29:57 | ||
Yihua Chem A | 12,070 | 12,080 | 11,620 | +0,200 | +1,69% | 32,06M | 05:30:00 | ||
Yoke Technology A | 59,57 | 60,11 | 57,60 | +1,01 | +1,73% | 4,62M | 05:29:57 | ||
YONFER Agricultural Tech | 12,40 | 12,43 | 12,07 | +0,24 | +1,97% | 8,99M | 05:29:57 | ||
Yongxing Special Stainless Steel | 45,97 | 46,01 | 45,52 | +0,26 | +0,57% | 1,78M | 05:29:54 | ||
Yuanxing Energy A | 7,540 | 7,550 | 7,330 | 0,000 | 0,00% | 32,77M | 05:30:00 | ||
Yunnan Alumin A | 14,77 | 14,80 | 14,48 | -0,13 | -0,87% | 20,80M | 05:29:48 | ||
Yunnan Copper A | 14,71 | 14,71 | 14,26 | +0,11 | +0,75% | 37,19M | 05:30:00 | ||
Yunnan Tin A | 17,74 | 17,76 | 17,20 | +0,25 | +1,43% | 24,85M | 05:30:00 | ||
Zangge Holding | 28,76 | 28,77 | 28,09 | +0,09 | +0,31% | 4,93M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 19,14 | 19,33 | 18,91 | -0,23 | -1,19% | 8,69M | 05:30:00 | ||
Zhongjin A | 4,88 | 4,88 | 4,72 | +0,06 | +1,25% | 44,65M | 05:30:00 | ||
Zhongk Sanhuan A | 8,76 | 8,77 | 8,66 | +0,04 | +0,46% | 3,65M | 05:29:54 | ||
Zhongtai Chem A | 4,71 | 4,73 | 4,56 | +0,08 | +1,73% | 20,44M | 05:29:48 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji