Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,12 | 17,43 | 16,97 | 0,00 | 0,00% | 66,03M | 08:57:00 | ||
Aier Eye Hospital Group | 12,62 | 12,82 | 12,61 | -0,21 | -1,64% | 50,20M | 08:57:00 | ||
Anhui Anke BioTech Group | 10,22 | 10,40 | 10,16 | -0,11 | -1,07% | 24,29M | 08:57:00 | ||
Autek China | 18,75 | 19,10 | 18,70 | -0,31 | -1,63% | 6,28M | 08:56:57 | ||
Avary | 27,58 | 28,35 | 27,55 | -0,35 | -1,25% | 15,33M | 08:56:57 | ||
BIEM.L .FDLKK Garment | 31,40 | 31,65 | 30,98 | +0,21 | +0,67% | 5,12M | 08:57:00 | ||
By health | 15,90 | 16,13 | 15,88 | -0,14 | -0,87% | 7,90M | 08:56:57 | ||
Canny Elevator A | 7,29 | 7,48 | 7,26 | -0,16 | -2,15% | 16,56M | 09:00:00 | ||
Castech Inc A | 25,54 | 25,88 | 25,34 | -0,10 | -0,39% | 5,71M | 09:00:00 | ||
Chacha Food | 35,94 | 36,92 | 35,92 | -0,71 | -1,94% | 3,46M | 08:56:42 | ||
Chengde Lolo A | 9,44 | 9,64 | 9,41 | -0,15 | -1,56% | 9,11M | 09:00:00 | ||
Chow Tai Seng Jewellery | 16,95 | 17,20 | 16,93 | -0,25 | -1,45% | 11,78M | 08:56:57 | ||
CITIC Pacific Special Steel | 15,99 | 16,20 | 15,91 | +0,06 | +0,38% | 7,56M | 09:00:00 | ||
Da An Gene A | 6,96 | 7,11 | 6,96 | -0,14 | -1,97% | 11,51M | 09:00:00 | ||
Dehua Tb A | 11,68 | 11,84 | 11,45 | +0,10 | +0,86% | 16,78M | 09:00:00 | ||
Desay A | 21,03 | 21,50 | 21,00 | -0,36 | -1,68% | 2,42M | 08:56:57 | ||
Dmegc Magnetics A | 14,31 | 14,58 | 14,29 | -0,19 | -1,31% | 9,67M | 09:00:00 | ||
Edan Instruments Inc | 9,71 | 9,90 | 9,66 | -0,24 | -2,41% | 5,34M | 08:57:00 | ||
Edifier Technology Co Ltd | 13,42 | 13,97 | 13,35 | -1,16 | -7,96% | 67,21M | 08:57:00 | ||
Fj Sunner Deve A | 16,43 | 16,97 | 16,39 | -0,35 | -2,09% | 9,07M | 09:00:00 | ||
Focus Media Information Technology | 6,90 | 6,95 | 6,78 | +0,07 | +1,03% | 115,70M | 09:00:00 | ||
Focus Tech A | 32,10 | 33,59 | 31,98 | -1,46 | -4,35% | 5,32M | 09:00:00 | ||
Fuanna A | 11,27 | 11,34 | 11,06 | +0,13 | +1,17% | 8,26M | 08:57:00 | ||
Glodon Software A | 11,71 | 11,91 | 11,63 | -0,03 | -0,26% | 14,60M | 09:00:00 | ||
Gree Electric A | 42,76 | 43,21 | 42,38 | +0,12 | +0,28% | 24,96M | 09:00:00 | ||
Guangdong South New Media | 40,59 | 41,94 | 40,21 | -0,23 | -0,56% | 6,02M | 08:57:00 | ||
Guangdong Zhongnan Iron Steel | 2,14 | 2,16 | 2,14 | -0,02 | -0,93% | 12,65M | 08:56:42 | ||
Guangzhou KDT Machinery | 22,05 | 22,26 | 21,67 | +0,25 | +1,15% | 3,91M | 08:56:54 | ||
Guangzhou Shiyuan Electronic | 32,94 | 33,38 | 32,73 | -0,16 | -0,48% | 2,26M | 08:57:00 | ||
Hailide A | 4,54 | 4,61 | 4,47 | +0,04 | +0,89% | 14,55M | 08:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 18,33 | 18,49 | 18,10 | +0,13 | +0,71% | 4,71M | 09:00:00 | ||
Hik Vision Digi A | 33,21 | 33,80 | 33,20 | -0,32 | -0,95% | 21,08M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,05 | 120,25 | 116,01 | -3,79 | -3,16% | 5,95M | 08:57:00 | ||
Huabao Flavours A | 18,86 | 19,18 | 18,73 | -0,13 | -0,69% | 1,27M | 08:56:42 | ||
Huali Industrial Group Co | 70,96 | 72,95 | 70,90 | -1,41 | -1,95% | 1,30M | 08:56:57 | ||
Huolinhe Coal A | 21,49 | 21,98 | 21,45 | -0,44 | -2,01% | 15,27M | 09:00:00 | ||
Imeik | 219,01 | 221,50 | 217,00 | -1,38 | -0,63% | 1,88M | 08:56:57 | ||
Inner Mongolia Dazhong Mining Co | 11,00 | 11,17 | 10,98 | -0,10 | -0,90% | 4,85M | 08:57:00 | ||
Jafron Biomedical | 29,08 | 30,22 | 29,05 | -1,39 | -4,56% | 11,10M | 08:57:00 | ||
Jiangxi Cement A | 5,55 | 5,61 | 5,48 | +0,01 | +0,18% | 4,95M | 09:00:00 | ||
Jinhe Industrial A | 23,88 | 24,05 | 23,55 | +0,03 | +0,13% | 6,52M | 09:00:00 | ||
Jinjia Printing A | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 7,40M | 08:56:57 | ||
Jiugui Liquor A | 55,22 | 56,37 | 55,10 | -1,31 | -2,32% | 5,18M | 09:00:00 | ||
Jiuli Metals A | 26,18 | 26,18 | 25,52 | +0,26 | +1,00% | 4,40M | 08:57:00 | ||
Jiuzhitang A | 8,10 | 8,23 | 8,02 | +0,03 | +0,37% | 13,38M | 09:00:00 | ||
Joyoung A | 12,96 | 13,12 | 12,56 | +0,26 | +2,05% | 19,65M | 09:00:00 | ||
Kingdomway Group A | 15,83 | 16,54 | 15,82 | -0,84 | -5,04% | 12,83M | 08:57:00 | ||
Lao Jiao A | 180,82 | 182,77 | 180,00 | -1,11 | -0,61% | 4,64M | 09:00:00 | ||
LB | 21,54 | 21,87 | 21,30 | -0,22 | -1,01% | 26,38M | 09:00:00 | ||
Liangxin Electri A | 7,67 | 7,75 | 7,64 | -0,01 | -0,13% | 11,85M | 08:56:57 | ||
Liaoning Oxiranchem Inc | 5,39 | 5,50 | 5,38 | -0,13 | -2,36% | 4,71M | 08:56:57 | ||
Livzon Pharm A | 40,30 | 40,82 | 40,12 | -0,32 | -0,79% | 4,19M | 09:00:00 | ||
Luolai Textile A | 8,97 | 9,06 | 8,97 | -0,06 | -0,66% | 2,46M | 09:00:00 | ||
Luxi A | 12,17 | 12,31 | 11,92 | +0,11 | +0,91% | 21,12M | 09:00:00 | ||
Marssenger | 18,35 | 18,50 | 17,05 | +1,03 | +5,95% | 30,11M | 08:57:00 | ||
Maxscend Microelectronics | 87,28 | 89,16 | 87,28 | -1,44 | -1,62% | 4,32M | 08:57:00 | ||
Midea Group A | 69,76 | 70,10 | 68,11 | +1,90 | +2,80% | 30,19M | 09:00:00 | ||
Muyuan Foodstuff A | 46,68 | 48,19 | 46,63 | -1,00 | -2,10% | 23,62M | 09:00:00 | ||
NanJi ECommerce | 3,04 | 3,09 | 3,03 | -0,03 | -0,98% | 14,64M | 09:00:00 | ||
New Industries | 74,48 | 76,49 | 74,44 | -1,53 | -2,01% | 1,92M | 08:56:54 | ||
Renhe Pharm A | 7,22 | 7,39 | 7,18 | -0,16 | -2,17% | 36,70M | 08:57:00 | ||
Science City A | 19,30 | 19,89 | 18,89 | +0,29 | +1,53% | 32,09M | 08:57:00 | ||
SF Diamond | 7,79 | 7,86 | 7,76 | -0,03 | -0,38% | 2,31M | 08:56:51 | ||
SG Micro | 77,40 | 80,75 | 77,03 | -1,39 | -1,76% | 1,59M | 08:56:57 | ||
Shanda Wit Sci A | 35,39 | 35,77 | 35,02 | -0,24 | -0,67% | 3,35M | 08:57:00 | ||
Shandong Head | 15,30 | 15,58 | 15,24 | -0,05 | -0,33% | 5,24M | 08:56:54 | ||
Shandong Luyang A | 14,32 | 14,40 | 14,14 | +0,10 | +0,70% | 2,10M | 08:56:57 | ||
Shangfeng Cement A | 7,23 | 7,33 | 7,06 | +0,13 | +1,83% | 13,10M | 09:00:00 | ||
Shanghai Bairun A | 21,60 | 21,89 | 21,39 | -0,02 | -0,09% | 8,35M | 08:57:00 | ||
Shanghai Hanbell A | 20,20 | 20,55 | 20,18 | -0,19 | -0,93% | 2,92M | 08:56:57 | ||
Shanghai Yaoji Playing Card A | 23,70 | 24,59 | 23,60 | -0,59 | -2,43% | 8,65M | 08:57:00 | ||
Shennan Circuits A | 87,20 | 89,41 | 86,96 | -0,90 | -1,02% | 2,71M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 311,48 | 313,60 | 308,12 | +1,28 | +0,41% | 2,58M | 08:57:00 | ||
Shuanghui Dev A | 25,81 | 26,29 | 25,80 | -0,45 | -1,71% | 11,39M | 09:00:00 | ||
Sino Wealth Electronic Ltd | 22,69 | 23,95 | 21,27 | +0,92 | +4,23% | 36,67M | 08:57:00 | ||
Sunflower Pharma | 30,09 | 30,68 | 30,05 | -0,26 | -0,86% | 6,27M | 08:57:00 | ||
Suofeiya A | 19,06 | 19,38 | 18,15 | +0,59 | +3,19% | 26,40M | 08:56:57 | ||
Suzhou TFC Optical | 135,39 | 139,93 | 133,00 | +0,69 | +0,51% | 12,02M | 08:57:00 | ||
Sz Kondarl A | 16,91 | 17,07 | 16,80 | -0,06 | -0,35% | 3,25M | 08:57:00 | ||
Tapai Group A | 7,19 | 7,33 | 7,11 | +0,06 | +0,84% | 16,44M | 09:00:00 | ||
Teyi Pharmaceutical | 9,57 | 9,80 | 9,56 | -0,20 | -2,05% | 9,85M | 08:57:00 | ||
Tungkong A | 7,99 | 8,28 | 7,97 | -0,09 | -1,11% | 5,81M | 08:56:57 | ||
Weihai Guangwei Composites | 26,29 | 26,60 | 25,95 | +0,14 | +0,54% | 8,21M | 08:57:00 | ||
Weixing New Mat A | 18,50 | 18,70 | 17,86 | +0,72 | +4,05% | 11,32M | 08:56:57 | ||
Wuhan Easy Diagnosis A | 19,96 | 20,36 | 19,91 | -0,39 | -1,92% | 1,73M | 08:56:48 | ||
Wuliangye A | 151,37 | 151,83 | 150,50 | +0,03 | +0,02% | 7,76M | 08:57:00 | ||
Wus Circuit A | 31,86 | 32,66 | 31,10 | +0,48 | +1,53% | 38,15M | 08:57:00 | ||
Xiamen Intretech A | 13,71 | 13,92 | 13,67 | -0,21 | -1,51% | 4,00M | 08:56:57 | ||
Xishan Coal A | 10,72 | 10,85 | 10,52 | +0,08 | +0,75% | 34,38M | 08:56:57 | ||
Yanghe Brewery A | 95,80 | 96,13 | 95,25 | +0,23 | +0,24% | 5,39M | 09:00:00 | ||
Yankershop Food | 73,16 | 74,98 | 73,00 | -1,41 | -1,89% | 1,11M | 08:56:54 | ||
Yantai Zhenghai Bio-Tech | 24,81 | 25,49 | 24,60 | -0,70 | -2,74% | 3,43M | 08:57:00 | ||
Yealink Network Tech | 38,58 | 39,58 | 38,18 | -0,98 | -2,48% | 6,02M | 08:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 57,65 | 59,18 | 57,25 | -1,58 | -2,67% | 3,22M | 08:57:00 | ||
Zhejiang Meida Industrial A | 10,06 | 10,17 | 9,99 | +0,04 | +0,40% | 7,51M | 08:57:00 | ||
Zhejiang Nhu A | 20,21 | 20,70 | 20,15 | -0,29 | -1,42% | 23,15M | 08:57:00 | ||
Zhejiang Sanhua Co Ltd | 21,79 | 22,13 | 21,12 | +0,36 | +1,68% | 39,43M | 08:57:00 | ||
Zhejiang Semir A | 6,54 | 6,59 | 6,48 | +0,01 | +0,15% | 8,78M | 08:57:00 | ||
Zhejiang Supor A | 59,24 | 59,59 | 58,52 | +0,26 | +0,44% | 1,76M | 08:57:00 | ||
Zhejiang Weixing A | 12,82 | 13,04 | 12,66 | 0,00 | 0,00% | 5,85M | 08:56:57 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji