Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Avary | 28,72 | 29,13 | 28,52 | -0,06 | -0,21% | 7,08M | 05:27:36 | ||
BGI Genomics | 39,30 | 40,04 | 39,28 | -0,30 | -0,76% | 999,90K | 05:27:33 | ||
BYD A | 210,19 | 214,00 | 209,51 | -4,76 | -2,21% | 6,03M | 05:27:36 | ||
Centre Testing Intl Shenzhen | 11,76 | 11,90 | 11,70 | +0,03 | +0,26% | 5,36M | 05:27:33 | ||
CGN | 4,07 | 4,08 | 3,96 | +0,08 | +2,00% | 98,10M | 05:27:36 | ||
Changyuan Group | 4,46 | 4,50 | 4,36 | +0,09 | +2,06% | 3,56M | 04:43:19 | ||
China Baoan Group Co Ltd | 10,14 | 10,22 | 10,12 | 0,00 | 0,00% | 3,86M | 05:27:36 | ||
China Great Wall | 7,33 | 7,35 | 7,30 | 0,00 | 0,00% | 4,79M | 05:27:15 | ||
China Merchants Bank | 35,00 | 35,48 | 34,97 | -0,50 | -1,41% | 42,40M | 04:42:57 | ||
China Merchants Port | 18,93 | 19,09 | 18,66 | +0,14 | +0,75% | 1,52M | 05:27:36 | ||
China Merchants Property Operation Service | 11,81 | 11,94 | 11,61 | -0,19 | -1,58% | 9,77M | 05:27:36 | ||
China Merchants Securities | 14,37 | 14,44 | 14,30 | -0,02 | -0,14% | 5,11M | 04:43:09 | ||
China Merchants Shekou | 10,10 | 10,25 | 10,01 | -0,26 | -2,51% | 43,20M | 05:27:36 | ||
China Vanke A | 9,07 | 9,36 | 9,06 | -0,49 | -5,13% | 290,81M | 05:27:39 | ||
Chinese Town A | 2,82 | 2,91 | 2,81 | -0,09 | -3,09% | 42,89M | 05:27:36 | ||
Chow Tai Seng Jewellery | 17,30 | 17,57 | 17,17 | -0,02 | -0,12% | 2,90M | 05:27:30 | ||
CIMC Vehicles Group Co | 9,48 | 9,55 | 9,41 | +0,03 | +0,32% | 4,47M | 05:27:36 | ||
Circuit Tech A | 11,82 | 11,84 | 11,19 | +0,38 | +3,32% | 32,06M | 05:27:36 | ||
CITIC Securities | 18,77 | 18,92 | 18,75 | -0,10 | -0,53% | 25,67M | 04:43:22 | ||
Cr Sanjiu A | 61,07 | 62,06 | 59,80 | +1,16 | +1,94% | 3,62M | 05:27:36 | ||
Csg Holding A | 5,86 | 5,92 | 5,81 | +0,01 | +0,17% | 8,56M | 05:27:33 | ||
Deren Electronic A | 6,97 | 6,97 | 6,19 | +0,63 | +9,94% | 29,85M | 05:27:36 | ||
Desay A | 20,99 | 21,35 | 20,92 | -0,11 | -0,52% | 1,71M | 05:27:30 | ||
Digital China Group | 29,63 | 30,45 | 29,34 | -0,42 | -1,40% | 11,84M | 05:27:39 | ||
Eastroc Beverage Group Co | 224,91 | 226,50 | 223,45 | -0,10 | -0,04% | 357,60K | 05:14:41 | ||
Electric Connector | 40,72 | 41,38 | 40,46 | -0,28 | -0,68% | 1,59M | 05:27:33 | ||
Eternal Asia A | 3,41 | 3,44 | 3,38 | +0,01 | +0,29% | 8,87M | 05:27:36 | ||
Fibocom Wireless | 16,60 | 16,99 | 16,37 | -0,22 | -1,31% | 13,44M | 05:27:36 | ||
First Capital Securities A | 5,50 | 5,54 | 5,48 | 0,00 | 0,00% | 10,36M | 05:27:27 | ||
Foxconn Industrial Internet | 24,90 | 25,90 | 24,68 | -0,72 | -2,81% | 84,47M | 04:36:49 | ||
GEM | 6,54 | 6,62 | 6,53 | -0,03 | -0,46% | 33,25M | 05:27:36 | ||
Gemdale Corp | 4,98 | 5,20 | 4,90 | -0,34 | -6,39% | 183,14M | 04:43:00 | ||
Grandjoy Holdings | 2,83 | 2,90 | 2,83 | -0,08 | -2,75% | 13,64M | 05:27:36 | ||
Great Wall Com A | 9,34 | 9,44 | 9,25 | -0,08 | -0,85% | 15,37M | 05:27:33 | ||
Guosen Securities | 8,72 | 8,78 | 8,72 | -0,04 | -0,46% | 5,16M | 05:27:36 | ||
Han'S Laser Tech A | 20,45 | 20,74 | 20,35 | -0,17 | -0,82% | 7,41M | 05:27:36 | ||
Hepalink Pharm A | 10,04 | 10,10 | 9,84 | +0,19 | +1,93% | 2,82M | 05:27:39 | ||
Hytera Communica A | 4,18 | 4,23 | 4,12 | +0,01 | +0,24% | 16,02M | 05:27:39 | ||
Intl Container A | 9,30 | 9,35 | 9,11 | +0,19 | +2,09% | 11,11M | 05:27:39 | ||
Jinjia Printing A | 4,48 | 4,51 | 4,44 | +0,01 | +0,22% | 4,86M | 05:27:18 | ||
Joincare Pharm | 12,61 | 12,74 | 12,54 | +0,05 | +0,40% | 4,20M | 04:43:22 | ||
Konka A | 2,76 | 2,82 | 2,74 | -0,05 | -1,78% | 8,01M | 05:27:21 | ||
Kstar Science A | 21,02 | 21,51 | 20,73 | +0,14 | +0,67% | 4,33M | 05:27:36 | ||
Laibao Hi Tech A | 10,66 | 10,76 | 10,52 | 0,00 | 0,00% | 5,37M | 05:27:39 | ||
Luxshare Precision A | 31,97 | 32,85 | 31,90 | -0,54 | -1,66% | 34,94M | 05:27:36 | ||
National Accord A | 38,80 | 39,28 | 37,43 | +1,14 | +3,03% | 3,86M | 05:27:36 | ||
Neptunus Bioen A | 2,29 | 2,30 | 2,26 | +0,02 | +0,88% | 7,90M | 05:27:21 | ||
New Industries | 73,85 | 75,57 | 73,47 | -0,54 | -0,73% | 917,86K | 05:27:30 | ||
Noposion Agro A | 8,31 | 8,39 | 8,26 | +0,01 | +0,12% | 7,34M | 05:27:39 | ||
O-Film Tech A | 7,98 | 8,11 | 7,91 | -0,12 | -1,48% | 60,93M | 05:27:39 | ||
Ping An Bank A | 11,40 | 11,49 | 11,36 | 0,00 | 0,00% | 79,10M | 05:27:36 | ||
Ping An Insurance | 44,37 | 44,80 | 44,35 | -0,41 | -0,92% | 20,45M | 04:36:35 | ||
Rainbow Store A | 4,82 | 4,85 | 4,78 | 0,00 | 0,00% | 3,64M | 05:27:39 | ||
S.F. Holding Co | 38,26 | 38,42 | 37,93 | -0,26 | -0,68% | 7,66M | 05:27:39 | ||
Salubris Pharm A | 27,71 | 28,14 | 27,64 | -0,09 | -0,32% | 1,63M | 05:27:21 | ||
Sangfor Tech A | 53,97 | 55,30 | 53,85 | -1,09 | -1,98% | 1,66M | 05:27:36 | ||
Shennan Circuits A | 92,43 | 95,51 | 92,02 | -1,89 | -2,00% | 3,21M | 05:27:36 | ||
Shenzhen Aisidi A | 10,54 | 10,59 | 10,35 | +0,16 | +1,54% | 3,72M | 05:27:21 | ||
Shenzhen Capchem Tech | 30,41 | 31,27 | 30,37 | -0,75 | -2,41% | 3,74M | 05:27:36 | ||
Shenzhen Everwin Precision Tech | 10,59 | 10,82 | 10,48 | -0,16 | -1,49% | 20,88M | 05:27:39 | ||
Shenzhen Expressway | 10,90 | 10,96 | 10,70 | +0,06 | +0,55% | 2,58M | 04:43:15 | ||
Shenzhen FRD Science | 17,46 | 17,94 | 15,67 | +1,24 | +7,64% | 55,62M | 05:27:39 | ||
Shenzhen Gas | 7,38 | 7,46 | 7,28 | +0,10 | +1,37% | 4,62M | 04:42:51 | ||
Shenzhen Gongjin Electronics | 7,66 | 8,27 | 7,64 | +0,05 | +0,66% | 27,75M | 04:36:48 | ||
Shenzhen Goodix Tech A | 59,54 | 60,79 | 59,42 | -1,06 | -1,75% | 1,39M | 04:36:51 | ||
Shenzhen H&T A | 11,38 | 11,66 | 11,29 | -0,21 | -1,81% | 11,21M | 05:27:39 | ||
Shenzhen Inovance Tech | 59,75 | 60,08 | 58,92 | -0,34 | -0,57% | 4,74M | 05:27:39 | ||
Shenzhen Kaifa A | 12,97 | 13,16 | 12,86 | -0,13 | -0,99% | 13,13M | 05:27:30 | ||
Shenzhen Kangtai Bio | 18,85 | 19,09 | 18,76 | -0,08 | -0,42% | 4,08M | 05:27:15 | ||
Shenzhen Kedali Industry | 93,23 | 95,98 | 92,60 | -2,45 | -2,56% | 1,62M | 05:27:36 | ||
Shenzhen Kingdom SCI Tech | 10,66 | 10,89 | 10,65 | -0,15 | -1,39% | 4,42M | 04:43:12 | ||
Shenzhen Kinwong Electronic | 25,69 | 26,09 | 25,61 | -0,07 | -0,27% | 2,78M | 04:36:50 | ||
Shenzhen Megmeet Electrical | 29,02 | 30,40 | 28,75 | -2,13 | -6,84% | 23,79M | 05:27:36 | ||
Shenzhen Mindray Bio-Medical | 302,99 | 309,50 | 302,62 | -7,01 | -2,26% | 1,54M | 05:27:39 | ||
Shenzhen Mtc A | 5,00 | 5,07 | 4,98 | -0,03 | -0,60% | 10,95M | 05:27:33 | ||
Shenzhen Mys A | 3,18 | 3,20 | 3,15 | 0,00 | 0,00% | 7,53M | 05:27:21 | ||
Shenzhen New Nanshan Holding | 2,510 | 2,560 | 2,490 | -0,070 | -2,71% | 13,06M | 05:27:36 | ||
Shenzhen SC New Energy A | 67,41 | 69,19 | 67,19 | -0,39 | -0,57% | 4,34M | 05:27:36 | ||
Shenzhen Suntak Circuit | 8,43 | 8,60 | 8,33 | -0,05 | -0,59% | 8,06M | 05:27:39 | ||
Shenzhen Sunway Communication | 18,26 | 18,62 | 18,01 | -0,38 | -2,04% | 12,92M | 05:27:36 | ||
Shenzhen Tianyuan Dic Info Tech | 7,53 | 7,63 | 7,00 | +0,44 | +6,21% | 21,82M | 05:27:39 | ||
Shenzhen TXD | 13,34 | 13,68 | 13,12 | -0,56 | -4,03% | 14,82M | 05:27:33 | ||
Shenzhen Yinghe Tech | 16,43 | 16,72 | 16,35 | -0,25 | -1,50% | 6,40M | 05:27:39 | ||
ShenZhen YUTO Packaging | 26,06 | 26,46 | 25,91 | -0,27 | -1,02% | 1,00M | 05:27:27 | ||
SonoScape Medical | 40,94 | 41,38 | 40,39 | +0,29 | +0,71% | 1,19M | 05:27:27 | ||
Sunwoda Electronic | 14,70 | 14,84 | 14,62 | -0,01 | -0,07% | 9,55M | 05:27:36 | ||
Sz Beauty Star A | 5,87 | 5,95 | 5,83 | -0,05 | -0,85% | 3,08M | 05:27:18 | ||
Sz Energy A | 7,40 | 7,47 | 7,21 | +0,16 | +2,21% | 16,38M | 05:27:30 | ||
Sz Huaqiang A | 9,86 | 9,88 | 9,71 | +0,05 | +0,51% | 3,63M | 05:27:36 | ||
Sz Sed Ind A | 16,10 | 16,25 | 15,84 | -0,04 | -0,25% | 9,66M | 05:27:36 | ||
Sz Sunlord Elec A | 24,70 | 25,15 | 24,62 | -0,28 | -1,12% | 2,65M | 05:27:39 | ||
Sz Topband A | 10,11 | 10,20 | 10,02 | +0,04 | +0,40% | 7,53M | 05:27:30 | ||
Sz Woer A | 14,40 | 14,54 | 13,81 | +0,03 | +0,21% | 68,79M | 05:27:39 | ||
Tagen A | 4,61 | 4,67 | 4,59 | -0,07 | -1,50% | 20,35M | 05:27:39 | ||
Techo Telecom A | 12,14 | 12,45 | 12,05 | -0,19 | -1,54% | 10,69M | 05:27:21 | ||
Tianma Microelec A | 7,58 | 7,69 | 7,53 | -0,07 | -0,92% | 5,58M | 05:27:30 | ||
Unilumin | 5,48 | 5,65 | 5,43 | -0,15 | -2,66% | 15,16M | 05:27:27 | ||
Winner Medical | 29,91 | 30,24 | 29,73 | -0,18 | -0,60% | 1,15M | 05:27:33 | ||
Zhongjin A | 4,66 | 4,69 | 4,58 | +0,04 | +0,87% | 32,11M | 05:27:39 | ||
Zte A | 27,04 | 27,27 | 26,89 | +0,04 | +0,15% | 23,90M | 05:27:39 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji