Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 17,03 | 17,33 | 16,97 | -0,09 | -0,53% | 36,81M | 05:12:33 | ||
Aier Eye Hospital Group | 12,63 | 12,82 | 12,61 | -0,20 | -1,56% | 32,28M | 05:12:36 | ||
AVIC Jonhon Optronic Technology | 36,20 | 36,49 | 35,75 | +0,24 | +0,67% | 5,17M | 05:12:36 | ||
BGI Genomics | 41,10 | 41,60 | 40,82 | -0,36 | -0,87% | 1,12M | 05:12:09 | ||
BlueFocus Communication Group | 6,32 | 6,40 | 6,30 | -0,12 | -1,86% | 35,96M | 05:12:39 | ||
Centre Testing Intl Shenzhen | 12,28 | 12,47 | 12,25 | -0,15 | -1,21% | 4,59M | 05:12:36 | ||
Changchun High A | 115,90 | 117,70 | 115,78 | -1,57 | -1,34% | 1,74M | 05:12:39 | ||
China Baoan Group Co Ltd | 10,43 | 10,45 | 10,35 | +0,03 | +0,29% | 3,75M | 05:12:33 | ||
China Vanke A | 7,58 | 7,62 | 7,39 | +0,12 | +1,61% | 159,24M | 05:12:39 | ||
Chinese Town A | 2,74 | 2,75 | 2,70 | +0,02 | +0,74% | 25,63M | 05:12:39 | ||
Chongqing New Dazheng | 10,07 | 10,17 | 9,75 | +0,19 | +1,92% | 4,81M | 05:12:27 | ||
Chongqing Zhifei Bio Products | 34,63 | 35,17 | 34,56 | -0,54 | -1,53% | 7,24M | 05:12:33 | ||
CITIC Pacific Special Steel | 16,09 | 16,20 | 15,91 | +0,16 | +1,00% | 3,51M | 05:12:24 | ||
Cr Sanjiu A | 63,61 | 64,35 | 63,02 | +0,26 | +0,41% | 2,06M | 05:12:39 | ||
Csg Holding A | 5,70 | 5,71 | 5,65 | +0,02 | +0,35% | 5,27M | 05:12:39 | ||
Da An Gene A | 7,00 | 7,11 | 6,98 | -0,10 | -1,41% | 5,96M | 05:12:27 | ||
Dahua Tech A | 17,58 | 17,74 | 17,37 | -0,02 | -0,11% | 11,27M | 05:12:39 | ||
Ductile Pipes A | 3,82 | 3,82 | 3,79 | +0,01 | +0,26% | 14,63M | 05:12:33 | ||
Faw Car A | 9,09 | 9,27 | 9,08 | -0,16 | -1,73% | 13,61M | 05:12:33 | ||
Fiyta Hold A | 10,21 | 10,23 | 10,12 | -0,03 | -0,29% | 925,30K | 05:12:09 | ||
Fj Sunner Deve A | 16,71 | 16,97 | 16,65 | -0,07 | -0,42% | 4,20M | 05:12:09 | ||
Focus Media Information Technology | 6,90 | 6,91 | 6,78 | +0,07 | +1,02% | 57,72M | 05:12:36 | ||
Fujian Star Net Communic Ltd | 14,67 | 14,80 | 14,59 | -0,06 | -0,41% | 2,09M | 05:12:36 | ||
Glodon Software A | 11,67 | 11,85 | 11,63 | -0,07 | -0,60% | 6,16M | 05:12:36 | ||
Gold Mantis A | 3,49 | 3,50 | 3,44 | +0,02 | +0,58% | 5,86M | 05:11:57 | ||
Gree Electric A | 42,94 | 42,99 | 42,38 | +0,30 | +0,70% | 11,50M | 05:12:39 | ||
Guangdong Wens Foodstuff | 20,91 | 21,55 | 20,90 | -0,39 | -1,83% | 19,80M | 05:12:39 | ||
Guangdong Yizumi Machinery | 25,33 | 25,83 | 25,25 | -0,35 | -1,36% | 2,75M | 05:12:33 | ||
Guangzhou Shiyuan Electronic | 32,96 | 33,32 | 32,73 | -0,14 | -0,42% | 1,10M | 05:12:30 | ||
Guangzhou SiE Consulting | 15,93 | 16,25 | 15,87 | -0,19 | -1,18% | 2,06M | 05:12:36 | ||
Gujing Distill A | 263,28 | 265,51 | 260,00 | +1,48 | +0,56% | 529,83K | 05:12:39 | ||
Haid Group A | 52,72 | 53,79 | 52,61 | -0,79 | -1,48% | 2,91M | 05:12:39 | ||
Han'S Laser Tech A | 20,69 | 20,86 | 20,65 | -0,21 | -1,00% | 6,78M | 05:12:36 | ||
Hik Vision Digi A | 33,56 | 33,80 | 33,34 | +0,03 | +0,09% | 12,54M | 05:12:39 | ||
Hisense Kelon A | 42,14 | 42,87 | 41,83 | -0,03 | -0,07% | 3,36M | 05:12:39 | ||
Huadong Med A | 33,52 | 34,11 | 33,42 | -0,72 | -2,10% | 6,85M | 05:12:36 | ||
Huafon Spandex A | 8,21 | 8,23 | 8,11 | +0,03 | +0,37% | 11,51M | 05:12:36 | ||
Hualan Biolog A | 19,93 | 20,12 | 19,85 | -0,25 | -1,24% | 4,48M | 05:12:39 | ||
Huali Industrial Group Co | 71,98 | 72,37 | 71,00 | -0,39 | -0,54% | 613,72K | 05:12:39 | ||
Hunan Gold Corp | 17,67 | 17,93 | 17,05 | +0,57 | +3,33% | 26,51M | 05:12:39 | ||
Intl Container A | 9,67 | 9,80 | 9,54 | +0,08 | +0,83% | 11,20M | 05:12:36 | ||
Jiangling Moto A | 27,41 | 27,65 | 26,78 | +0,21 | +0,77% | 4,66M | 05:12:39 | ||
Jinhe Industrial A | 23,89 | 24,00 | 23,55 | +0,04 | +0,17% | 3,63M | 05:12:33 | ||
Jizhong Energy A | 7,90 | 7,92 | 7,77 | +0,06 | +0,77% | 18,68M | 05:12:39 | ||
Kidswant Children Products | 6,31 | 6,34 | 6,24 | -0,01 | -0,16% | 2,80M | 05:12:36 | ||
Lao Jiao A | 180,78 | 182,77 | 180,00 | -1,15 | -0,63% | 2,61M | 05:12:39 | ||
Lepu Medical Tech Beijing | 16,38 | 16,53 | 16,25 | -0,07 | -0,43% | 8,40M | 05:12:39 | ||
Liugong A | 10,74 | 11,05 | 10,74 | -0,31 | -2,81% | 21,31M | 05:12:36 | ||
Luxshare Precision A | 30,88 | 31,29 | 30,70 | -0,20 | -0,64% | 24,15M | 05:12:39 | ||
Midea Group A | 69,29 | 69,47 | 68,11 | +1,43 | +2,11% | 16,44M | 05:12:39 | ||
Muyuan Foodstuff A | 46,91 | 48,19 | 46,89 | -0,77 | -1,61% | 12,15M | 05:12:39 | ||
National Accord A | 40,88 | 41,60 | 40,12 | +0,09 | +0,22% | 1,96M | 05:12:39 | ||
New Hope Liuhe A | 9,56 | 9,70 | 9,53 | -0,11 | -1,14% | 15,83M | 05:12:39 | ||
Newland A | 15,72 | 16,00 | 15,71 | -0,28 | -1,75% | 5,40M | 05:12:30 | ||
Offcn Education Tech | 2,56 | 2,58 | 2,54 | -0,03 | -1,16% | 52,97M | 05:12:39 | ||
Oriental Yuhong A | 15,61 | 15,64 | 15,15 | +0,37 | +2,43% | 28,37M | 05:12:39 | ||
Pgvt A | 3,090 | 3,110 | 3,060 | -0,010 | -0,32% | 33,18M | 05:12:36 | ||
Ping An Bank A | 10,86 | 10,92 | 10,81 | -0,05 | -0,46% | 50,00M | 05:12:36 | ||
Qianyuan Power A | 17,04 | 17,43 | 16,99 | -0,27 | -1,56% | 3,50M | 05:12:12 | ||
Qiaoyin Env | 9,86 | 9,98 | 9,86 | -0,07 | -0,71% | 928,10K | 05:12:39 | ||
Risesun Real Est A | 1,69 | 1,72 | 1,62 | +0,05 | +3,05% | 130,78M | 05:12:33 | ||
Robam Appliances A | 25,54 | 25,60 | 24,41 | +0,98 | +3,99% | 10,51M | 05:12:39 | ||
S.F. Holding Co | 36,88 | 37,34 | 36,77 | -0,37 | -0,99% | 6,00M | 05:12:39 | ||
Sangfor Tech A | 53,08 | 53,81 | 53,08 | -0,91 | -1,69% | 1,39M | 05:12:39 | ||
Sansteel Mg A | 3,50 | 3,52 | 3,49 | -0,02 | -0,57% | 3,76M | 05:12:33 | ||
Shangfeng Cement A | 7,29 | 7,30 | 7,06 | +0,19 | +2,68% | 7,29M | 05:12:39 | ||
Shen Huo A | 23,20 | 23,46 | 22,77 | -0,18 | -0,77% | 11,63M | 05:12:39 | ||
Shennan Circuits A | 87,69 | 89,41 | 87,29 | -0,41 | -0,47% | 1,55M | 05:12:39 | ||
Shenzhen Kaifa A | 13,29 | 13,51 | 13,20 | -0,11 | -0,82% | 11,41M | 05:12:39 | ||
Shenzhen Mindray Bio-Medical | 311,56 | 313,28 | 308,12 | +1,36 | +0,44% | 1,27M | 05:12:33 | ||
Shenzhen Sunway Communication | 18,40 | 18,69 | 18,32 | -0,11 | -0,59% | 6,38M | 05:12:36 | ||
Shuanghui Dev A | 25,87 | 26,29 | 25,84 | -0,39 | -1,49% | 6,76M | 05:12:39 | ||
Shunxin A | 19,81 | 19,83 | 19,30 | +0,37 | +1,90% | 8,87M | 05:12:39 | ||
Suning Uni A | 2,08 | 2,09 | 2,04 | +0,02 | +0,97% | 16,80M | 05:12:30 | ||
Sunwoda Electronic | 14,90 | 15,14 | 14,83 | -0,09 | -0,60% | 8,52M | 05:12:39 | ||
Suofeiya A | 18,71 | 18,88 | 18,15 | +0,24 | +1,30% | 9,58M | 05:12:39 | ||
Sz Energy A | 7,44 | 7,60 | 7,44 | -0,11 | -1,46% | 12,10M | 05:12:36 | ||
Sz Zhenye A | 3,95 | 3,98 | 3,89 | +0,03 | +0,77% | 8,94M | 05:11:57 | ||
Tagen A | 4,51 | 4,53 | 4,40 | +0,08 | +1,81% | 25,49M | 05:12:39 | ||
Taiji Computer A | 21,90 | 22,16 | 21,85 | -0,41 | -1,84% | 3,02M | 05:12:24 | ||
Three Squirrels | 26,55 | 26,95 | 26,35 | -0,45 | -1,67% | 3,10M | 05:12:39 | ||
Weichai Power A | 18,17 | 18,31 | 17,59 | +0,51 | +2,89% | 45,91M | 05:12:39 | ||
Weixing New Mat A | 18,36 | 18,39 | 17,86 | +0,58 | +3,26% | 5,41M | 05:12:39 | ||
Winner Medical | 30,75 | 30,80 | 30,33 | +0,15 | +0,49% | 1,13M | 05:12:33 | ||
Wuliangye A | 151,27 | 151,80 | 150,50 | -0,07 | -0,05% | 3,32M | 05:12:42 | ||
Xishan Coal A | 10,83 | 10,85 | 10,52 | +0,19 | +1,79% | 23,06M | 05:12:36 | ||
Xj Electric A | 28,14 | 29,09 | 28,07 | -0,41 | -1,44% | 7,57M | 05:12:39 | ||
Yanghe Brewery A | 95,90 | 96,06 | 95,25 | +0,33 | +0,35% | 2,74M | 05:12:39 | ||
Yankershop Food | 74,00 | 74,98 | 73,25 | -0,57 | -0,76% | 542,00K | 05:12:21 | ||
Yasha Decoration A | 3,97 | 3,97 | 3,92 | +0,02 | +0,51% | 1,72M | 05:12:24 | ||
Ygsoft A | 5,28 | 5,34 | 5,26 | -0,05 | -0,94% | 10,74M | 05:12:39 | ||
Yunnan Baiyao A | 56,01 | 56,45 | 55,66 | -0,25 | -0,44% | 5,03M | 05:12:42 | ||
Zhejiang DiAn Diagnostics Co | 14,05 | 14,22 | 13,94 | -0,18 | -1,26% | 5,85M | 05:12:30 | ||
Zhejiang Nhu A | 20,46 | 20,70 | 20,36 | -0,04 | -0,20% | 10,93M | 05:12:39 | ||
Zhejiang Supor A | 59,20 | 59,39 | 58,52 | +0,22 | +0,37% | 983,60K | 05:12:24 | ||
Zhejiang Weixing A | 12,93 | 13,04 | 12,66 | +0,11 | +0,86% | 3,51M | 05:12:33 | ||
Zhongjin A | 4,82 | 4,85 | 4,72 | 0,00 | 0,00% | 38,85M | 05:12:39 | ||
Zhuhai Bojay | 30,47 | 30,99 | 30,38 | -0,36 | -1,17% | 347,90K | 05:12:18 | ||
Zte A | 28,45 | 28,66 | 28,35 | -0,24 | -0,84% | 28,23M | 05:12:42 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji