Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 18,59 | 19,00 | 18,52 | -0,33 | -1,74% | 3,57M | 04:32:24 | ||
AVIT | 4,48 | 4,59 | 4,47 | -0,05 | -1,10% | 3,42M | 04:32:15 | ||
Beijing SuperMap Software | 14,20 | 14,75 | 14,20 | -0,53 | -3,60% | 6,47M | 04:32:24 | ||
Beijing Tongtech | 9,97 | 10,23 | 9,95 | -0,20 | -1,97% | 4,76M | 04:32:18 | ||
Beijing Venustech | 17,69 | 18,06 | 17,64 | -0,32 | -1,78% | 6,01M | 04:32:21 | ||
Beijing Zhongkehaixun | 17,48 | 18,46 | 17,29 | -1,39 | -7,37% | 4,12M | 04:32:24 | ||
Beijing Zznode | 28,14 | 28,47 | 27,91 | -0,13 | -0,46% | 533,00K | 04:32:06 | ||
Betta Pharma | 38,01 | 38,64 | 37,96 | -0,07 | -0,18% | 1,60M | 04:32:18 | ||
Business intelligence of Oriental Nations | 6,76 | 6,89 | 6,76 | -0,04 | -0,59% | 5,69M | 04:32:24 | ||
Changsha Jingjia Microelectronics | 65,90 | 67,22 | 65,80 | +0,08 | +0,12% | 3,30M | 04:32:21 | ||
Chengdu CORPRO Technology Co Ltd | 14,84 | 15,32 | 14,84 | -0,41 | -2,69% | 5,01M | 04:32:24 | ||
Chengdu Kanghong Pharma | 22,67 | 22,86 | 22,49 | +0,19 | +0,85% | 3,12M | 04:32:24 | ||
Empyrean Technology | 75,95 | 76,90 | 75,60 | -0,24 | -0,32% | 442,58K | 04:32:15 | ||
Fujiansunter Pharma | 17,30 | 17,68 | 17,20 | -0,11 | -0,63% | 506,30K | 04:31:36 | ||
Glodon Software A | 12,42 | 12,65 | 12,39 | -0,16 | -1,27% | 10,35M | 04:32:21 | ||
Goke Microelectronics | 45,52 | 46,85 | 45,52 | -0,92 | -1,98% | 1,10M | 04:32:24 | ||
Haige Communicat A | 10,61 | 10,72 | 10,55 | -0,06 | -0,56% | 10,25M | 04:32:18 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hangzhou Chang Chuan Tech | 28,75 | 29,30 | 28,52 | -0,50 | -1,71% | 5,78M | 04:32:18 | ||
Hangzhou Dptech | 12,47 | 12,76 | 12,40 | -0,22 | -1,73% | 2,14M | 04:32:21 | ||
Hangzhou Shunwang Tech | 10,95 | 11,13 | 10,89 | -0,04 | -0,36% | 4,29M | 04:32:15 | ||
Hithink RoyalFlush Info Network | 115,66 | 117,40 | 115,40 | -0,94 | -0,81% | 2,03M | 04:32:21 | ||
Iflytek A | 42,05 | 42,79 | 42,01 | -0,60 | -1,41% | 10,97M | 04:32:24 | ||
Ingenic Semiconductor | 56,81 | 59,46 | 56,80 | -2,19 | -3,71% | 3,05M | 04:32:24 | ||
Jiangsu Nata Opto Electr Material | 23,56 | 24,03 | 23,54 | -0,32 | -1,34% | 2,45M | 04:32:12 | ||
Jushri Tech | 16,19 | 16,66 | 16,10 | -0,53 | -3,17% | 20,90M | 04:32:24 | ||
Kyland Tech | 8,15 | 8,39 | 8,06 | +0,20 | +2,52% | 10,05M | 04:32:24 | ||
Nations Technologies | 9,01 | 9,23 | 9,00 | -0,16 | -1,75% | 2,67M | 04:32:06 | ||
NAURA Technology | 290,08 | 293,45 | 287,18 | -3,08 | -1,05% | 1,20M | 04:32:21 | ||
Navinfo A | 6,63 | 6,82 | 6,61 | -0,15 | -2,21% | 18,23M | 04:32:21 | ||
Nsfocus Information Tech | 5,99 | 6,15 | 5,98 | -0,09 | -1,48% | 4,67M | 04:32:24 | ||
Ourpalm | 4,72 | 4,80 | 4,71 | -0,01 | -0,21% | 22,66M | 04:32:18 | ||
Perfect World | 9,57 | 9,66 | 9,56 | -0,05 | -0,52% | 7,43M | 04:32:21 | ||
Sangfor Tech A | 54,59 | 55,30 | 54,52 | -0,47 | -0,85% | 1,06M | 04:32:21 | ||
Semitronix | 48,34 | 49,37 | 48,30 | -0,37 | -0,76% | 645,50K | 04:32:24 | ||
Shanghai Fullhan Microelectronics | 29,85 | 30,75 | 29,84 | -0,80 | -2,61% | 1,40M | 04:32:21 | ||
Shanghai Weihong Electronic | 20,31 | 20,80 | 20,16 | -0,18 | -0,88% | 389,80K | 04:32:21 | ||
Shenzhen Bingchuan Network | 17,10 | 17,43 | 17,04 | -0,20 | -1,16% | 2,00M | 04:32:24 | ||
Shenzhen Ysstech Info-Tech | 5,70 | 5,81 | 5,69 | -0,07 | -1,21% | 3,18M | 04:32:21 | ||
Sino Wealth Electronic Ltd | 22,73 | 23,33 | 22,51 | -0,48 | -2,07% | 8,83M | 04:32:21 | ||
Sinosun Tech | 4,54 | 4,66 | 4,50 | -0,11 | -2,37% | 2,97M | 04:32:03 | ||
Unigroup Guoxin Microelectronics | 54,81 | 56,36 | 54,60 | -1,29 | -2,30% | 8,78M | 04:32:18 | ||
Walvax BioTech | 13,71 | 14,04 | 13,68 | -0,28 | -2,00% | 6,08M | 04:32:21 | ||
Wisesoft A | 11,36 | 11,79 | 11,30 | -0,47 | -3,97% | 10,12M | 04:32:24 | ||
Wondershare Tech A | 80,12 | 81,62 | 80,02 | -0,77 | -0,95% | 2,04M | 04:32:21 | ||
Wuhan Huazhong Numerical Control | 25,43 | 25,94 | 25,40 | -0,32 | -1,24% | 1,02M | 04:32:15 | ||
Wuhan Jingce Electronic | 58,54 | 60,16 | 58,37 | -1,27 | -2,12% | 879,30K | 04:32:24 | ||
Xiamen Meiya Pico Information | 12,46 | 12,78 | 12,46 | -0,23 | -1,81% | 3,60M | 04:32:24 | ||
Ygsoft A | 5,41 | 5,53 | 5,23 | +0,20 | +3,84% | 46,67M | 04:32:24 | ||
Zhejiang Merit | 11,43 | 11,92 | 11,41 | -0,43 | -3,63% | 9,39M | 04:32:24 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji