Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14,59 | 14,68 | 14,51 | +0,11 | +0,76% | 6,68M | 03:44:51 | ||
Accelink Tech A | 33,61 | 34,09 | 33,48 | +0,02 | +0,06% | 4,57M | 03:44:51 | ||
Aerospace CH UAV | 15,29 | 15,34 | 15,17 | +0,08 | +0,53% | 1,13M | 03:44:51 | ||
Aishida Elec A | 7,44 | 7,47 | 7,31 | +0,05 | +0,68% | 560,10K | 03:44:51 | ||
Allmed Medical | 8,16 | 8,19 | 8,10 | +0,04 | +0,49% | 513,30K | 03:44:48 | ||
Allwin Telecom A | 4,51 | 4,58 | 4,50 | +0,07 | +1,58% | 4,05M | 03:44:42 | ||
Almaden Stock A | 19,55 | 19,79 | 18,88 | +0,57 | +3,00% | 1,32M | 03:44:54 | ||
Alpha Animation A | 6,56 | 6,60 | 6,46 | +0,06 | +0,92% | 4,68M | 03:44:54 | ||
Andon Health A | 40,85 | 40,91 | 40,62 | +0,15 | +0,37% | 384,70K | 03:44:54 | ||
Anhui Coreach | 21,74 | 21,90 | 21,31 | +0,01 | +0,05% | 259,60K | 03:44:45 | ||
Anhui Fengxing Resistant Materials | 15,47 | 15,56 | 15,18 | +0,24 | +1,58% | 134,30K | 03:44:30 | ||
Anhui Fuhuang Steel Structure | 4,25 | 4,25 | 4,16 | +0,06 | +1,43% | 943,76K | 03:44:51 | ||
Anhui Huangshan Capsule | 6,25 | 6,30 | 6,20 | -0,01 | -0,16% | 481,30K | 03:44:36 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,41 | 7,43 | 7,32 | +0,05 | +0,68% | 1,97M | 03:44:45 | ||
Anhui Shenjian New Materials Co Ltd | 3,57 | 3,60 | 3,54 | +0,03 | +0,85% | 2,42M | 03:44:51 | ||
Anhui Wantong Tech | 6,98 | 7,02 | 6,90 | 0,00 | 0,00% | 819,80K | 03:44:51 | ||
Anhui Xinbo Aluminum Co | 17,78 | 17,88 | 17,46 | +0,33 | +1,89% | 873,56K | 03:44:45 | ||
Anhui Xinlong Electrical | 5,09 | 5,13 | 5,01 | -0,09 | -1,74% | 9,64M | 03:44:54 | ||
Annada Titanium A | 10,60 | 10,62 | 10,43 | +0,10 | +0,95% | 513,40K | 03:44:54 | ||
Annil | 10,77 | 10,86 | 10,50 | -0,03 | -0,28% | 1,82M | 03:44:54 | ||
Aoshikang Tech A | 25,15 | 25,41 | 25,04 | +0,06 | +0,24% | 576,00K | 03:44:51 | ||
Aotecar New Energy Technology | 2,570 | 2,580 | 2,550 | +0,010 | +0,39% | 3,16M | 03:44:51 | ||
Aoto Electronics A | 5,88 | 5,98 | 5,74 | +0,05 | +0,86% | 5,18M | 03:44:54 | ||
Asia Pacific A | 7,27 | 7,28 | 7,15 | +0,10 | +1,39% | 1,29M | 03:44:54 | ||
Asia-Pacific Tech A | 6,17 | 6,19 | 6,10 | +0,03 | +0,49% | 1,63M | 03:44:45 | ||
Asymchem Laboratories Tian Jin | 77,00 | 77,57 | 76,00 | +0,65 | +0,85% | 695,24K | 03:44:54 | ||
Aucksun A | 8,06 | 8,12 | 7,94 | +0,12 | +1,51% | 3,70M | 03:44:54 | ||
Auto Elec Power A | 9,05 | 9,15 | 8,93 | -0,15 | -1,63% | 1,54M | 03:44:54 | ||
Avary | 28,19 | 28,50 | 28,00 | -0,18 | -0,63% | 1,51M | 03:44:54 | ||
AVIC Jonhon Optronic Technology | 35,21 | 35,36 | 34,65 | +0,44 | +1,26% | 1,68M | 03:44:54 | ||
Bailing Pharm A | 3,81 | 3,95 | 3,75 | -0,14 | -3,54% | 20,80M | 03:44:54 | ||
Baiyang Aquatic | 4,83 | 4,85 | 4,72 | +0,06 | +1,26% | 783,93K | 03:44:54 | ||
Bank Of Ningbo A | 25,03 | 25,15 | 24,87 | +0,03 | +0,12% | 2,46M | 03:44:45 | ||
Bank of Suzhou | 8,10 | 8,14 | 8,05 | -0,05 | -0,61% | 8,28M | 03:44:54 | ||
Bank Qingdao | 3,71 | 3,74 | 3,70 | -0,03 | -0,80% | 5,41M | 03:44:54 | ||
Bank Zhengzhou | 1,95 | 1,95 | 1,94 | 0,00 | 0,00% | 3,55M | 03:44:51 | ||
Baoding Heavy Industry Co Ltd | 13,69 | 13,72 | 13,57 | +0,05 | +0,37% | 283,90K | 03:44:54 | ||
Baolingbao Bio A | 6,53 | 6,53 | 6,38 | +0,04 | +0,62% | 724,40K | 03:44:54 | ||
Baoming | 62,40 | 62,88 | 61,28 | +0,90 | +1,46% | 259,40K | 03:44:54 | ||
Baowu Magnesium Tech | 19,60 | 20,10 | 19,32 | +0,15 | +0,77% | 3,08M | 03:44:54 | ||
Batian Ecotypic A | 6,16 | 6,25 | 6,12 | -0,08 | -1,28% | 2,19M | 03:44:54 | ||
Bauing Decoration A | 1,81 | 1,82 | 1,76 | +0,04 | +2,26% | 3,60M | 03:44:51 | ||
Bear Electric | 61,06 | 61,15 | 60,39 | +0,04 | +0,07% | 268,15K | 03:44:45 | ||
Beijing Bdstar A | 26,99 | 27,42 | 26,86 | +0,24 | +0,90% | 1,75M | 03:44:54 | ||
Beijing Bei | 26,20 | 26,62 | 26,08 | +0,66 | +2,58% | 1,68M | 03:44:51 | ||
Beijing Emerging Eastern Aviation | 26,09 | 26,19 | 25,88 | +0,20 | +0,77% | 241,20K | 03:44:51 | ||
Beijing HuaYuanYiTong Thermal | 11,33 | 11,74 | 11,01 | -0,66 | -5,50% | 7,59M | 03:44:54 | ||
Beijing Jingyeda | 23,29 | 23,42 | 23,08 | +0,24 | +1,04% | 173,10K | 03:44:54 | ||
Beijing Kaiwen Education Technology | 3,79 | 3,81 | 3,74 | +0,05 | +1,34% | 1,59M | 03:44:48 | ||
Beijing LeiKe Defense Tech | 4,24 | 4,28 | 4,15 | +0,04 | +0,95% | 8,14M | 03:44:54 | ||
Beijing New Oriental Star Petro Eng | 10,41 | 10,45 | 10,38 | +0,03 | +0,29% | 254,17K | 03:44:54 | ||
Beijing Oriental Jicheng | 22,79 | 22,94 | 22,66 | -0,28 | -1,21% | 472,70K | 03:44:54 | ||
Beijing Sanfo Outdoor | 10,44 | 10,48 | 10,30 | +0,10 | +0,97% | 331,60K | 03:44:51 | ||
Beijing Sdl Technology A | 5,89 | 5,91 | 5,80 | +0,06 | +1,03% | 372,20K | 03:44:33 | ||
Beijing Shouhang Resou Saving A | 1,01 | 1,01 | 1,01 | -0,05 | -4,72% | 5,74M | 03:44:45 | ||
Beijing StarNeto | 15,07 | 15,24 | 15,02 | +0,27 | +1,82% | 1,63M | 03:44:54 | ||
Beijing Telesound | 24,41 | 24,92 | 24,36 | +0,07 | +0,29% | 700,23K | 03:44:54 | ||
Beijing Transtrue Technology Inc | 18,42 | 18,60 | 17,33 | +0,96 | +5,50% | 7,42M | 03:44:54 | ||
Beijing Venustech | 18,25 | 18,34 | 18,13 | +0,07 | +0,39% | 1,33M | 03:44:54 | ||
Beijing Wkw Automotive Parts A | 3,160 | 3,160 | 3,130 | +0,020 | +0,64% | 1,42M | 03:44:51 | ||
Beijing Yuanlong Yato Culture | 13,49 | 13,57 | 13,39 | +0,07 | +0,52% | 588,60K | 03:44:54 | ||
Beijing Zznode | 27,60 | 27,64 | 27,21 | +0,45 | +1,66% | 314,80K | 03:44:54 | ||
Beingmate A | 2,90 | 2,91 | 2,85 | +0,02 | +0,69% | 1,87M | 03:44:42 | ||
Better Life A | 3,45 | 3,54 | 3,41 | +0,01 | +0,29% | 4,81M | 03:44:36 | ||
Bewinner Comm A | 4,92 | 4,93 | 4,84 | +0,02 | +0,41% | 2,52M | 03:44:51 | ||
Beyondsoft A | 8,59 | 8,60 | 8,50 | +0,06 | +0,70% | 881,80K | 03:44:51 | ||
Bichamp Cutting | 18,39 | 18,83 | 18,28 | -0,61 | -3,21% | 7,97M | 03:44:54 | ||
BIEM.L .FDLKK Garment | 30,42 | 30,62 | 30,37 | -0,12 | -0,39% | 219,64K | 03:44:51 | ||
Binjiang Re A | 8,80 | 8,81 | 8,58 | +0,21 | +2,44% | 24,47M | 03:44:48 | ||
Bj Creative A | 5,37 | 5,42 | 5,30 | -0,05 | -0,92% | 1,55M | 03:44:51 | ||
Bj Lier Mat A | 3,66 | 3,67 | 3,63 | -0,02 | -0,54% | 1,29M | 03:44:51 | ||
Bj Unistrong A | 6,38 | 6,55 | 6,34 | +0,13 | +2,08% | 5,85M | 03:44:54 | ||
Blue Sail Medical A | 5,51 | 5,66 | 5,51 | -0,12 | -2,13% | 8,21M | 03:44:45 | ||
Bosun Tools A | 7,05 | 7,09 | 6,95 | +0,06 | +0,86% | 650,50K | 03:44:45 | ||
Boyun New Mat A | 7,17 | 7,44 | 6,89 | +0,41 | +6,07% | 13,68M | 03:44:54 | ||
Broad-Ocean A | 5,28 | 5,30 | 5,22 | +0,03 | +0,57% | 2,76M | 03:44:51 | ||
Brother Enterpri A | 3,40 | 3,42 | 3,38 | -0,02 | -0,59% | 1,04M | 03:44:51 | ||
Busen Garments A | 6,02 | 6,16 | 5,97 | -0,06 | -0,99% | 320,00K | 03:44:54 | ||
Bx Road&Bridge A | 3,62 | 3,62 | 3,55 | +0,04 | +1,12% | 988,00K | 03:44:48 | ||
BYD A | 211,50 | 213,99 | 210,99 | +4,12 | +1,99% | 4,27M | 03:44:48 | ||
C&S Paper A | 7,86 | 7,90 | 7,82 | 0,00 | 0,00% | 855,90K | 03:44:54 | ||
Cachet Pharm A | 12,54 | 12,56 | 12,43 | +0,06 | +0,48% | 244,20K | 03:44:51 | ||
Canny Elevator A | 6,67 | 6,69 | 6,60 | +0,02 | +0,30% | 507,30K | 03:44:45 | ||
Castech Inc A | 25,35 | 25,50 | 25,12 | +0,06 | +0,24% | 1,40M | 03:44:54 | ||
Cedar Development | 2,41 | 2,41 | 2,36 | 0,00 | 0,00% | 116,90K | 03:43:24 | ||
CETC Cyberspace Security Tech | 15,71 | 15,84 | 15,62 | +0,02 | +0,13% | 1,05M | 03:44:54 | ||
Cetc Potevio Science Tech | 20,95 | 21,20 | 20,92 | +0,03 | +0,14% | 1,00M | 03:44:54 | ||
CGN | 4,21 | 4,24 | 4,17 | -0,02 | -0,47% | 25,34M | 03:44:54 | ||
Chacha Food | 32,86 | 32,98 | 32,77 | -0,18 | -0,55% | 630,50K | 03:44:54 | ||
Chang Lan Electric | 14,44 | 14,50 | 14,28 | -0,12 | -0,82% | 509,50K | 03:44:48 | ||
Changbao Steel A | 5,62 | 5,63 | 5,55 | +0,03 | +0,54% | 2,25M | 03:44:54 | ||
Changgao Group A | 7,40 | 7,47 | 7,32 | -0,14 | -1,86% | 2,34M | 03:44:54 | ||
Changqing Chem A | 5,17 | 5,17 | 5,10 | +0,04 | +0,78% | 217,20K | 03:44:36 | ||
Chant Group A | 4,89 | 4,93 | 4,77 | -0,07 | -1,41% | 3,70M | 03:44:54 | ||
Chaohua Tech A | 0,97 | 0,97 | 0,97 | -0,05 | -4,90% | 317,00K | 03:44:39 | ||
Chen Ke Ming Food Manufacturing | 8,59 | 8,60 | 8,50 | +0,03 | +0,35% | 525,70K | 03:44:51 | ||
Chengdu Fusen Noble-House | 13,43 | 13,45 | 13,32 | +0,05 | +0,37% | 176,00K | 03:44:54 | ||
Chengdu Hongqi Chain A | 5,07 | 5,07 | 5,03 | +0,02 | +0,40% | 862,50K | 03:44:54 | ||
Chengdu Kanghong Pharma | 22,38 | 22,44 | 22,11 | +0,06 | +0,27% | 1,27M | 03:44:51 | ||
Chengdu R&Bridge A | 2,35 | 2,35 | 2,31 | +0,03 | +1,29% | 1,58M | 03:44:42 | ||
Chengdu Rainbow | 17,28 | 17,29 | 17,07 | +0,05 | +0,29% | 128,40K | 03:44:54 | ||
Chengdu Spaceon | 15,89 | 16,28 | 15,76 | +0,17 | +1,08% | 603,89K | 03:44:45 | ||
Chengdu Tianjian Tech | 29,87 | 30,55 | 28,65 | +2,10 | +7,56% | 4,24M | 03:44:54 | ||
Chengdu Wintrue Holding | 8,44 | 8,50 | 8,37 | -0,03 | -0,35% | 1,78M | 03:44:54 | ||
Chengzhou Nrb A | 8,03 | 8,05 | 7,91 | +0,02 | +0,25% | 3,61M | 03:44:54 | ||
China Express Airlines A | 7,08 | 7,10 | 7,02 | -0,02 | -0,28% | 1,55M | 03:44:54 | ||
China Great Wall | 7,24 | 7,25 | 7,19 | +0,04 | +0,56% | 1,54M | 03:44:54 | ||
China Leadshine | 18,75 | 18,96 | 18,68 | +0,01 | +0,05% | 636,70K | 03:44:54 | ||
China Oil Hbp A | 2,62 | 2,63 | 2,61 | 0,00 | 0,00% | 1,46M | 03:44:51 | ||
China Quanjude A | 9,89 | 9,90 | 9,81 | +0,04 | +0,41% | 470,30K | 03:44:54 | ||
China Western Power Industrial A | 2,680 | 2,710 | 2,650 | -0,040 | -1,47% | 7,61M | 03:44:51 | ||
ChinaLin Securities | 11,00 | 11,04 | 10,90 | +0,07 | +0,64% | 853,70K | 03:44:54 | ||
Chongqing Baiya | 23,44 | 23,52 | 23,24 | -0,08 | -0,34% | 169,70K | 03:44:54 | ||
Chongqing Fuling Zhacai | 14,14 | 14,20 | 14,05 | +0,03 | +0,21% | 642,65K | 03:44:48 | ||
Chongqing Hifuture Information Tech | 2,86 | 2,87 | 2,83 | +0,01 | +0,35% | 1,05M | 03:44:54 | ||
Chongqing Landai Powertrain | 5,41 | 5,45 | 5,38 | +0,03 | +0,56% | 965,40K | 03:44:54 | ||
Chongqing New Dazheng | 11,47 | 11,50 | 10,79 | +0,47 | +4,27% | 5,40M | 03:44:54 | ||
Chongqing Pharscin Pharma | 13,83 | 13,99 | 13,77 | -0,01 | -0,07% | 299,10K | 03:44:45 | ||
Chongqing Sansheng Materials | 1,72 | 1,78 | 1,72 | -0,09 | -4,97% | 2,52M | 03:43:57 | ||
Chongqing Shunbo | 6,92 | 6,93 | 6,81 | -0,03 | -0,43% | 844,27K | 03:44:54 | ||
Chow Tai Seng Jewellery | 17,06 | 17,16 | 17,02 | -0,08 | -0,47% | 703,20K | 03:44:48 | ||
Chuanzhiboke Education | 9,48 | 9,55 | 9,27 | +0,12 | +1,28% | 1,76M | 03:44:51 | ||
Chunxing Pre Mec A | 3,10 | 3,11 | 3,06 | +0,04 | +1,31% | 2,81M | 03:44:54 | ||
Chutian Dragon Co | 12,40 | 12,42 | 12,25 | +0,10 | +0,81% | 501,00K | 03:44:45 | ||
Circuit Tech A | 11,57 | 11,67 | 11,34 | +0,09 | +0,78% | 7,83M | 03:44:54 | ||
Ciwen Media | 6,64 | 6,73 | 6,52 | +0,18 | +2,79% | 3,96M | 03:44:54 | ||
Clou Elect A | 4,45 | 4,49 | 4,40 | -0,01 | -0,22% | 3,76M | 03:44:54 | ||
Cltg A | 3,340 | 3,350 | 3,180 | +0,180 | +5,70% | 5,88M | 03:44:54 | ||
Cn Camc Engine A | 7,54 | 7,55 | 7,45 | +0,03 | +0,40% | 1,13M | 03:44:42 | ||
Cn Eagle Electro A | 6,94 | 6,99 | 6,91 | +0,04 | +0,58% | 976,00K | 03:44:54 | ||
Cn Haisum A | 10,18 | 10,22 | 10,11 | +0,02 | +0,20% | 441,10K | 03:44:45 | ||
Cnlight A | 1,850 | 1,860 | 1,830 | 0,000 | 0,00% | 3,15M | 03:44:54 | ||
Cnnc Hua Yuan A | 4,06 | 4,09 | 4,04 | +0,01 | +0,25% | 2,65M | 03:44:54 | ||
COFCO Capital Holdings | 7,84 | 7,85 | 7,77 | +0,04 | +0,51% | 1,61M | 03:44:54 | ||
Colibri Tech | 14,06 | 14,08 | 13,92 | +0,15 | +1,08% | 601,90K | 03:44:54 | ||
Comfort Sci Tech A | 6,53 | 6,56 | 6,50 | -0,01 | -0,15% | 1,41M | 03:44:54 | ||
Comix Group A | 5,45 | 5,46 | 5,37 | +0,03 | +0,55% | 690,40K | 03:44:48 | ||
COSCO SHIPPING Technology | 16,03 | 16,07 | 15,81 | +0,02 | +0,13% | 865,80K | 03:44:48 | ||
Cosmos Grp A | 2,75 | 2,75 | 2,67 | +0,06 | +2,23% | 5,39M | 03:44:54 | ||
Costar Co | 14,72 | 14,82 | 14,58 | +0,10 | +0,68% | 510,30K | 03:44:54 | ||
Crystal Optech A | 14,66 | 14,76 | 14,58 | +0,01 | +0,07% | 3,74M | 03:44:54 | ||
D O Home Collection | 4,02 | 4,03 | 3,86 | +0,14 | +3,61% | 1,96M | 03:44:54 | ||
Da An Gene A | 6,49 | 6,51 | 6,38 | +0,08 | +1,25% | 1,93M | 03:44:51 | ||
Dabeinong Tech A | 4,71 | 4,73 | 4,68 | +0,01 | +0,21% | 5,24M | 03:44:54 | ||
Dahua Tech A | 16,56 | 16,60 | 16,42 | +0,10 | +0,61% | 2,61M | 03:44:54 | ||
Dajin Heavy Ind A | 24,68 | 25,10 | 24,61 | -0,31 | -1,24% | 3,14M | 03:44:54 | ||
Dali Technology A | 12,27 | 12,35 | 12,17 | +0,07 | +0,57% | 507,41K | 03:44:54 | ||
Dalian Huarui Heavy Industry A | 4,60 | 4,62 | 4,57 | +0,01 | +0,22% | 1,26M | 03:44:51 | ||
Dalian Insulator A | 7,62 | 7,77 | 7,58 | -0,24 | -3,05% | 3,88M | 03:44:54 | ||
Dalian Zeus Entertainment | 3,380 | 3,390 | 3,330 | +0,030 | +0,90% | 6,90M | 03:44:54 | ||
Daodaoquan Grain Oil | 8,54 | 8,55 | 8,47 | +0,02 | +0,24% | 331,70K | 03:44:48 | ||
Das Intellitech A | 2,62 | 2,63 | 2,60 | +0,01 | +0,38% | 1,75M | 03:44:42 | ||
Dehua Tb A | 11,94 | 12,05 | 11,85 | +0,07 | +0,59% | 1,98M | 03:44:54 | ||
Deli Glass A | 4,56 | 4,59 | 4,43 | +0,11 | +2,47% | 1,18M | 03:44:54 | ||
Delisi Food A | 4,30 | 4,30 | 4,24 | +0,01 | +0,23% | 1,76M | 03:44:54 | ||
Denghai Seeds A | 9,45 | 9,47 | 9,36 | +0,07 | +0,75% | 597,40K | 03:44:54 | ||
Der International Home Furnish A | 4,52 | 4,53 | 4,40 | +0,10 | +2,26% | 1,29M | 03:44:54 | ||
Deren Electronic A | 6,32 | 6,39 | 6,24 | -0,10 | -1,56% | 6,73M | 03:44:51 | ||
Dfd Chemical A | 13,37 | 13,54 | 13,18 | +0,19 | +1,44% | 4,37M | 03:44:54 | ||
Dhc Software A | 4,98 | 5,01 | 4,95 | +0,03 | +0,61% | 2,17M | 03:44:54 | ||
Dianguang Explosion-proof Tech | 7,22 | 7,24 | 7,15 | +0,08 | +1,12% | 676,10K | 03:44:54 | ||
Dinglong Culture | 1,17 | 1,19 | 1,17 | -0,06 | -4,88% | 9,87M | 03:43:57 | ||
Dmegc Magnetics A | 13,98 | 14,09 | 13,72 | +0,26 | +1,89% | 3,91M | 03:44:54 | ||
Dong Yi Ri Sheng Home Decoration | 2,85 | 2,87 | 2,76 | +0,08 | +2,89% | 5,89M | 03:44:54 | ||
Dongfang Precisn A | 5,78 | 5,80 | 5,71 | +0,04 | +0,70% | 3,04M | 03:44:54 | ||
Dongguan Aohai | 32,61 | 33,30 | 32,60 | -0,43 | -1,30% | 294,18K | 03:44:54 | ||
Dongguan Chitwing | 21,84 | 21,90 | 21,61 | +0,24 | +1,11% | 409,10K | 03:44:54 | ||
Dongguan Kingsun Optoelectron A | 1,87 | 1,89 | 1,86 | -0,01 | -0,53% | 2,15M | 03:44:54 | ||
Dongguan Mentech Optical | 23,30 | 23,45 | 22,27 | +0,80 | +3,56% | 5,45M | 03:44:54 | ||
Dongjiang Environmental A | 4,44 | 4,44 | 4,35 | +0,06 | +1,37% | 426,45K | 03:44:39 | ||
Double Arrow A | 7,33 | 7,39 | 7,31 | -0,01 | -0,14% | 378,60K | 03:44:51 | ||
Double Elephant A | 18,19 | 19,35 | 17,05 | +0,25 | +1,39% | 20,67M | 03:44:54 | ||
Double Medical Tech | 28,92 | 29,04 | 28,77 | 0,00 | 0,00% | 106,20K | 03:44:54 | ||
Dun'An Environ A | 11,59 | 11,62 | 11,28 | +0,17 | +1,49% | 2,14M | 03:44:54 | ||
Dymatic Chemical A | 5,82 | 5,86 | 5,73 | +0,03 | +0,52% | 607,62K | 03:44:45 | ||
Eaglerise Electric A | 22,59 | 22,93 | 22,31 | -0,46 | -2,00% | 6,44M | 03:44:54 | ||
East China Engr A | 8,67 | 8,72 | 8,54 | +0,02 | +0,23% | 685,20K | 03:44:39 | ||
East Steel Tower A | 7,68 | 7,72 | 7,62 | +0,03 | +0,39% | 863,00K | 03:44:42 | ||
Eastcompeace A | 8,87 | 8,88 | 8,74 | +0,07 | +0,80% | 670,09K | 03:44:33 | ||
Echom Sci&Tech A | 5,06 | 5,12 | 5,04 | 0,00 | 0,00% | 2,27M | 03:44:54 | ||
Edifier Technology Co Ltd | 12,78 | 12,83 | 12,66 | +0,03 | +0,24% | 1,49M | 03:44:54 | ||
Elec-Tech Int A | 1,020 | 1,020 | 1,010 | 0,000 | 0,00% | 340,10K | 03:41:48 | ||
Elite Color | 6,44 | 6,46 | 6,34 | +0,08 | +1,26% | 1,19M | 03:44:48 | ||
Era | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 1,45M | 03:44:51 | ||
Eternal Asia A | 3,35 | 3,36 | 3,32 | +0,01 | +0,30% | 2,97M | 03:44:54 | ||
Everjoy Health | 3,28 | 3,30 | 3,26 | 0,00 | 0,00% | 1,57M | 03:44:51 | ||
Feilong Auto Components | 10,64 | 10,65 | 10,55 | +0,05 | +0,47% | 771,90K | 03:44:54 | ||
First Capital Securities A | 5,44 | 5,45 | 5,37 | +0,04 | +0,74% | 4,12M | 03:44:54 | ||
Fj Nanping Sun A | 6,19 | 6,25 | 6,03 | +0,10 | +1,64% | 5,29M | 03:44:54 | ||
Fj Sunner Deve A | 16,64 | 16,73 | 16,55 | 0,00 | 0,00% | 776,40K | 03:44:51 | ||
Focus Media Information Technology | 6,47 | 6,51 | 6,45 | -0,01 | -0,15% | 6,41M | 03:44:54 | ||
Focus Tech A | 30,03 | 30,14 | 29,00 | +0,36 | +1,21% | 929,48K | 03:44:54 | ||
Foran Energy | 9,87 | 9,89 | 9,69 | +0,08 | +0,82% | 960,79K | 03:44:51 | ||
Foryou | 26,43 | 26,58 | 26,34 | +0,09 | +0,34% | 540,30K | 03:44:51 | ||
Founder Motor A | 4,74 | 4,75 | 4,68 | +0,03 | +0,64% | 1,22M | 03:44:54 | ||
Fuanna A | 11,24 | 11,29 | 11,19 | -0,03 | -0,27% | 296,80K | 03:44:54 | ||
Fuchunjiang Env A | 4,11 | 4,13 | 4,02 | 0,00 | 0,00% | 2,99M | 03:44:45 | ||
Fujian Jinsen Forestry A | 8,32 | 8,33 | 8,15 | +0,07 | +0,85% | 268,10K | 03:44:54 | ||
Fujian Longzhou Transportation A | 4,11 | 4,11 | 4,03 | +0,07 | +1,73% | 3,30M | 03:44:54 | ||
Fujian SBS Zipper Science Tech | 6,27 | 6,32 | 6,22 | -0,02 | -0,32% | 355,70K | 03:44:18 | ||
Fujian Snowman A | 5,82 | 5,83 | 5,75 | +0,05 | +0,87% | 643,40K | 03:44:42 | ||
Fujian Star Net Communic Ltd | 14,28 | 14,33 | 14,18 | +0,16 | +1,13% | 721,70K | 03:44:45 | ||
Fulin Transport A | 5,86 | 5,86 | 5,74 | +0,07 | +1,21% | 747,10K | 03:44:45 | ||
Gan Yuan Foods Co Ltd | 72,62 | 73,28 | 72,60 | -0,53 | -0,73% | 65,50K | 03:44:42 | ||
Ganfeng Lithium A | 34,11 | 34,45 | 33,31 | +0,57 | +1,70% | 4,95M | 03:44:48 | ||
GCL Energy Technology | 9,50 | 9,52 | 9,24 | -0,03 | -0,32% | 2,79M | 03:44:54 | ||
GCL System | 2,29 | 2,33 | 2,24 | +0,05 | +2,23% | 29,36M | 03:44:54 | ||
Gd Advertising A | 5,12 | 5,14 | 5,09 | +0,03 | +0,59% | 2,79M | 03:44:51 | ||
Gd Chj Industry A | 5,84 | 5,87 | 5,78 | +0,05 | +0,86% | 1,42M | 03:44:51 | ||
Gd Hongtu Tech A | 11,55 | 11,58 | 11,43 | +0,09 | +0,79% | 467,90K | 03:44:51 | ||
Gd Hydropower A | 4,26 | 4,27 | 4,21 | +0,01 | +0,24% | 3,78M | 03:44:54 | ||
Gd Jingyi Metal A | 6,29 | 6,29 | 6,15 | +0,06 | +0,96% | 1,31M | 03:44:54 | ||
GEM | 6,62 | 6,66 | 6,52 | +0,06 | +0,92% | 15,08M | 03:44:54 | ||
Genbyte | 39,79 | 39,80 | 39,01 | +0,65 | +1,66% | 97,40K | 03:44:39 | ||
Geron | 12,91 | 12,91 | 12,70 | +0,12 | +0,94% | 257,80K | 03:44:48 | ||
Giant Network | 10,21 | 10,24 | 10,07 | +0,09 | +0,89% | 5,42M | 03:44:54 | ||
Global Top E Commerce | 2,34 | 2,37 | 2,28 | -0,05 | -2,09% | 42,04M | 03:44:54 | ||
Glodon Software A | 11,93 | 11,98 | 11,78 | +0,06 | +0,51% | 3,05M | 03:44:54 | ||
Glory Med A | 2,92 | 2,93 | 2,89 | +0,01 | +0,34% | 812,50K | 03:44:54 | ||
Goertek A | 16,08 | 16,29 | 16,02 | -0,04 | -0,25% | 6,30M | 03:44:54 | ||
Gold Mantis A | 3,50 | 3,50 | 3,41 | +0,08 | +2,34% | 4,58M | 03:44:54 | ||
Goldcup Elec A | 9,69 | 9,89 | 9,58 | -0,10 | -1,02% | 3,96M | 03:44:54 | ||
Goldenmax International Tech A | 6,76 | 6,79 | 6,68 | +0,05 | +0,75% | 1,06M | 03:44:51 | ||
Goldlok Toys A | 2,81 | 2,81 | 2,75 | +0,04 | +1,44% | 642,90K | 03:44:48 | ||
Goody Science Tech | 4,21 | 4,22 | 4,10 | +0,08 | +1,94% | 530,60K | 03:44:54 | ||
Gospell Digital | 7,54 | 7,58 | 7,39 | +0,14 | +1,89% | 729,10K | 03:44:45 | ||
Gotion High tech | 20,70 | 20,92 | 20,25 | +0,25 | +1,22% | 6,92M | 03:44:54 | ||
Grandland Group A | 1,98 | 1,98 | 1,95 | +0,03 | +1,54% | 3,33M | 03:44:42 | ||
Great Chinasoft Technology | 5,23 | 5,26 | 5,12 | +0,07 | +1,36% | 2,49M | 03:44:54 | ||
Great Southeast A | 2,370 | 2,380 | 2,360 | 0,000 | 0,00% | 1,13M | 03:44:51 | ||
Great Star Ind A | 25,97 | 26,16 | 25,60 | +0,14 | +0,54% | 1,20M | 03:44:54 | ||
Greatoo A | 2,580 | 2,630 | 2,570 | -0,050 | -1,90% | 25,94M | 03:44:54 | ||
GRG Banking Equipment | 10,97 | 10,99 | 10,86 | +0,14 | +1,29% | 2,99M | 03:44:51 | ||
Grg Metrology | 13,27 | 13,34 | 13,10 | +0,02 | +0,15% | 900,30K | 03:44:54 | ||
Guangbo Group A | 5,55 | 5,55 | 5,45 | +0,08 | +1,46% | 1,35M | 03:44:51 | ||
Guangdong Delian Group A | 4,37 | 4,38 | 4,30 | +0,05 | +1,16% | 814,00K | 03:44:54 | ||
Guangdong Dongpeng | 7,04 | 7,09 | 6,81 | +0,24 | +3,53% | 5,83M | 03:44:54 | ||
Guangdong Enpack | 8,20 | 8,27 | 7,90 | -0,06 | -0,73% | 3,83M | 03:44:54 | ||
Guangdong Great River A | 15,11 | 15,12 | 14,75 | +0,20 | +1,34% | 252,78K | 03:44:48 | ||
Guangdong Guanghua Sci-Tech | 10,85 | 10,93 | 10,60 | +0,15 | +1,40% | 896,60K | 03:44:54 | ||
Guangdong Guangzhou Daily Media | 3,77 | 3,79 | 3,73 | +0,01 | +0,27% | 2,85M | 03:44:45 | ||
Guangdong Homa Appliances A | 10,52 | 10,60 | 10,40 | -0,13 | -1,22% | 5,18M | 03:44:54 | ||
Guangdong Hongda Blasting A | 21,60 | 21,64 | 21,22 | +0,35 | +1,65% | 1,04M | 03:44:54 | ||
Guangdong Hoshion | 14,58 | 14,63 | 14,35 | +0,12 | +0,83% | 371,68K | 03:44:51 | ||
Guangdong Huafeng New Energy Technology | 8,56 | 8,56 | 8,38 | +0,07 | +0,82% | 438,60K | 03:44:54 | ||
Guangdong Kinlong Hardware | 40,12 | 40,19 | 39,01 | +0,85 | +2,16% | 892,40K | 03:44:54 | ||
Guangdong LingXiao | 20,75 | 20,86 | 20,56 | -0,11 | -0,53% | 114,70K | 03:44:48 | ||
Guangdong New Grand Long Packing | 6,74 | 6,75 | 6,52 | +0,14 | +2,12% | 947,00K | 03:44:54 | ||
Guangdong Piano | 8,45 | 8,46 | 8,23 | +0,15 | +1,81% | 497,00K | 03:44:48 | ||
Guangdong Redwall New Materials | 8,17 | 8,17 | 7,94 | +0,15 | +1,87% | 405,20K | 03:44:39 | ||
GuangDong Rifeng Electric | 11,57 | 11,64 | 11,42 | +0,02 | +0,17% | 975,23K | 03:44:54 | ||
Guangdong Sanhe Pile Co | 7,14 | 7,15 | 7,02 | +0,12 | +1,71% | 1,10M | 03:44:51 | ||
Guangdong Senssun Weighing | 33,41 | 33,78 | 33,28 | -0,26 | -0,77% | 482,20K | 03:44:54 | ||
Guangdong Shunkong Development Co | 14,31 | 14,35 | 14,02 | -0,13 | -0,90% | 934,20K | 03:44:54 | ||
Guangdong Sunwill Pre Plastic A | 5,08 | 5,13 | 4,97 | +0,06 | +1,19% | 13,31M | 03:44:57 | ||
Guangdong Taiantang Pharma A | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0 | 29/04 | ||
Guangdong Tecsun Science | 8,90 | 9,17 | 8,36 | +0,55 | +6,59% | 3,41M | 03:44:54 | ||
Guangdong Tengen | 9,17 | 9,19 | 8,99 | +0,07 | +0,77% | 354,50K | 03:44:54 | ||
Guangdong Tianhe | 6,14 | 6,16 | 6,04 | +0,03 | +0,49% | 819,70K | 03:44:54 | ||
Guangdong Tonze Electric | 9,29 | 9,38 | 9,21 | +0,15 | +1,64% | 1,20M | 03:44:48 | ||
Guangdong Wenke Green Tech | 2,38 | 2,41 | 2,32 | +0,03 | +1,28% | 2,03M | 03:44:48 | ||
Guangdong Xianglu Tungsten | 6,25 | 6,25 | 6,13 | +0,08 | +1,30% | 1,26M | 03:44:57 | ||
Guangdong Xinbao A | 16,00 | 16,14 | 15,95 | -0,15 | -0,93% | 891,90K | 03:44:51 | ||
Guangdong Yantang Dairy | 15,62 | 15,64 | 15,50 | +0,01 | +0,06% | 180,75K | 03:44:42 | ||
Guangdong Yussen Energy Tech | 13,89 | 14,24 | 13,80 | -0,59 | -4,08% | 1,13M | 03:44:54 | ||
Guangtai Equip A | 11,01 | 11,09 | 10,85 | +0,08 | +0,73% | 1,45M | 03:44:57 | ||
Guangzheng Steel A | 4,01 | 4,01 | 3,95 | +0,06 | +1,52% | 541,20K | 03:44:45 | ||
Guangzhou Jinyi Media | 7,11 | 7,38 | 6,93 | +0,17 | +2,45% | 2,67M | 03:44:48 | ||
Guangzhou Jointas Chemical | 5,13 | 5,13 | 5,00 | +0,11 | +2,19% | 722,10K | 03:44:54 | ||
Guangzhou KDT Machinery | 21,16 | 21,26 | 21,01 | +0,08 | +0,38% | 254,50K | 03:44:54 | ||
Guangzhou Pearl River Piano A | 4,28 | 4,33 | 4,20 | +0,02 | +0,47% | 834,23K | 03:44:54 | ||
Guangzhou Ruoyuchen | 16,19 | 16,24 | 15,92 | +0,13 | +0,81% | 718,90K | 03:44:57 | ||
Guangzhou Shiyuan Electronic | 32,38 | 32,50 | 32,00 | +0,42 | +1,31% | 463,20K | 03:44:57 | ||
Guide Infrared A | 6,51 | 6,54 | 6,45 | +0,06 | +0,93% | 3,15M | 03:44:54 | ||
Guilin Sanjin A | 13,70 | 13,77 | 13,68 | +0,04 | +0,29% | 240,40K | 03:44:57 | ||
Guilin Seamild Foods | 15,42 | 15,53 | 15,16 | 0,00 | 0,00% | 1,07M | 03:44:54 | ||
Guiyang Xintian Pharma | 9,96 | 9,97 | 9,76 | +0,05 | +0,51% | 406,70K | 03:44:57 | ||
Guizhou Chanhen Chemical | 20,31 | 20,44 | 20,21 | -0,19 | -0,93% | 784,60K | 03:44:54 | ||
Guizhou Taiyong Changzheng A | 15,97 | 16,00 | 15,64 | -0,35 | -2,14% | 5,95M | 03:44:57 | ||
Guochuang Hitech A | 2,12 | 2,12 | 2,08 | +0,03 | +1,43% | 1,43M | 03:44:57 | ||
Guoguang Elec A | 11,98 | 12,09 | 11,90 | +0,03 | +0,25% | 625,70K | 03:44:54 | ||
Guomai Tech A | 6,57 | 6,58 | 6,50 | +0,05 | +0,77% | 653,70K | 03:44:57 | ||
Guosen Securities | 8,81 | 8,82 | 8,74 | +0,04 | +0,46% | 1,40M | 03:44:51 | ||
Guosheng Financial Holding | 9,72 | 9,74 | 9,64 | +0,05 | +0,52% | 4,66M | 03:44:57 | ||
Gz Grandbuy A | 4,97 | 4,99 | 4,90 | +0,02 | +0,40% | 525,10K | 03:44:54 | ||
Gz Seagull A | 2,94 | 2,94 | 2,84 | +0,07 | +2,44% | 1,18M | 03:44:54 | ||
Gz Tech-Long A | 8,43 | 8,44 | 8,24 | +0,10 | +1,20% | 505,00K | 03:44:54 | ||
Haers Containers A | 7,09 | 7,10 | 7,05 | +0,06 | +0,85% | 1,04M | 03:44:42 | ||
Haid Group A | 52,26 | 52,80 | 52,02 | -0,26 | -0,50% | 283,30K | 03:44:57 | ||
Haige Communicat A | 10,58 | 10,74 | 10,55 | +0,07 | +0,67% | 4,68M | 03:44:57 | ||
Hailiang A | 8,63 | 8,65 | 8,51 | +0,08 | +0,94% | 1,27M | 03:44:57 | ||
Hailide A | 4,48 | 4,50 | 4,37 | +0,08 | +1,82% | 8,62M | 03:44:57 | ||
Hailu Heavy A | 6,12 | 6,14 | 6,07 | +0,01 | +0,16% | 1,80M | 03:44:51 | ||
Hainan Development Holdings Nanhai | 6,80 | 6,85 | 6,71 | +0,07 | +1,04% | 1,79M | 03:44:54 | ||
Hainan Drinda Automotive Trim | 57,04 | 57,04 | 54,11 | +5,19 | +10,01% | 11,76M | 03:44:57 | ||
Hainan Shuangcheng Pharmaceut | 5,24 | 5,25 | 5,17 | +0,04 | +0,77% | 851,50K | 03:44:51 | ||
Haining Leather A | 3,58 | 3,58 | 3,53 | +0,04 | +1,13% | 778,30K | 03:44:54 | ||
Haite High-Tech A | 9,82 | 9,86 | 9,73 | +0,04 | +0,41% | 3,03M | 03:44:57 | ||
Haixin Foods A | 4,13 | 4,13 | 4,07 | +0,05 | +1,23% | 1,28M | 03:44:57 | ||
Han'S Laser Tech A | 20,39 | 20,54 | 20,23 | -0,01 | -0,05% | 1,75M | 03:44:57 | ||
Hangzhou | 0,97 | 0,98 | 0,96 | -0,04 | -3,96% | 50,49M | 03:44:57 | ||
Hangzhou Innover Tech | 12,44 | 12,45 | 12,20 | +0,22 | +1,80% | 354,60K | 03:44:57 | ||
Hangzhou Star Shuaier Electric | 9,76 | 9,86 | 9,53 | +0,17 | +1,77% | 916,40K | 03:44:57 | ||
Hangzhou Weiguang Electronic | 22,25 | 22,40 | 22,13 | -0,10 | -0,45% | 235,00K | 03:44:54 | ||
Hanhe Cable A | 3,84 | 3,88 | 3,84 | -0,03 | -0,78% | 2,41M | 03:44:57 | ||
Hansen Pharm A | 5,88 | 5,91 | 5,81 | +0,04 | +0,69% | 749,20K | 03:44:51 | ||
Hanwang Tech A | 17,53 | 17,67 | 17,28 | +0,20 | +1,15% | 719,10K | 03:44:54 | ||
Haomei New Material | 17,91 | 17,92 | 17,62 | +0,18 | +1,01% | 270,10K | 03:44:39 | ||
Haoningda Meters A | 3,210 | 3,250 | 3,190 | 0,000 | 0,00% | 641,20K | 03:44:57 | ||
Haoxiangni A | 6,06 | 6,07 | 5,99 | +0,06 | +1,00% | 907,74K | 03:44:57 | ||
Harbin Boshi Automation A | 13,97 | 14,04 | 13,93 | -0,07 | -0,50% | 887,90K | 03:44:54 | ||
Harbin Gloria Pharmaceuticals | 2,01 | 2,02 | 1,99 | +0,01 | +0,50% | 3,69M | 03:44:51 | ||
Harbin Medisan Pharma | 10,94 | 10,95 | 10,74 | +0,19 | +1,77% | 2,56M | 03:44:57 | ||
Hebei Sinopack | 60,27 | 61,01 | 60,16 | -0,72 | -1,18% | 377,88K | 03:44:57 | ||
Hefei Lifeon | 21,12 | 21,20 | 20,83 | -0,12 | -0,56% | 256,37K | 03:44:42 | ||
Hefei Meiya Optoelectronic Tec A | 16,96 | 17,05 | 16,83 | -0,06 | -0,35% | 297,60K | 03:44:57 | ||
Hefei Urban Cons A | 5,66 | 5,67 | 5,46 | +0,15 | +2,72% | 5,29M | 03:44:57 | ||
Hengbao A | 5,73 | 5,75 | 5,67 | +0,05 | +0,88% | 818,80K | 03:44:54 | ||
Hengda Hi Tech A | 4,40 | 4,40 | 4,28 | +0,06 | +1,38% | 1,55M | 03:44:57 | ||
Hengxing Tech A | 2,56 | 2,57 | 2,50 | +0,04 | +1,59% | 2,94M | 03:44:57 | ||
Henzhen Zhaowei Machinery | 46,61 | 47,28 | 46,41 | -0,38 | -0,81% | 489,12K | 03:44:57 | ||
Hepalink Pharm A | 9,92 | 10,01 | 9,91 | -0,08 | -0,80% | 583,06K | 03:44:51 | ||
Hes Tech | 11,23 | 11,23 | 10,89 | +0,23 | +2,09% | 268,90K | 03:44:57 | ||
Hesheng Mat A | 14,09 | 14,30 | 14,04 | -0,11 | -0,78% | 385,90K | 03:44:57 | ||
Hexing Packaging A | 2,76 | 2,77 | 2,72 | +0,02 | +0,73% | 1,03M | 03:44:57 | ||
Hik Vision Digi A | 32,65 | 32,75 | 32,48 | +0,06 | +0,18% | 1,48M | 03:44:54 | ||
Himile Mechanicl A | 38,51 | 38,70 | 38,00 | +0,15 | +0,39% | 373,36K | 03:44:54 | ||
Hisoar Pharm A | 5,82 | 5,84 | 5,71 | +0,01 | +0,17% | 1,29M | 03:44:54 | ||
Hitevision | 24,70 | 24,70 | 24,11 | +0,34 | +1,40% | 351,30K | 03:44:57 | ||
HiVi Acoustics | 12,73 | 12,98 | 12,41 | +0,32 | +2,58% | 1,14M | 03:44:54 | ||
Hl Corp A | 4,76 | 4,76 | 4,63 | +0,07 | +1,49% | 297,40K | 03:44:57 | ||
Holitech Technology Co Ltd | 1,32 | 1,33 | 1,28 | 0,00 | 0,00% | 17,10M | 03:44:54 | ||
Hollyland China Electronics Tech | 11,26 | 11,33 | 11,09 | +0,13 | +1,17% | 651,70K | 03:44:57 | ||
Hongbaoli A | 3,73 | 3,82 | 3,67 | +0,01 | +0,27% | 7,51M | 03:44:57 | ||
Hongbo Printing A | 15,94 | 16,48 | 15,50 | +0,55 | +3,57% | 23,93M | 03:44:57 | ||
Hongda High-Tech A | 9,20 | 9,20 | 9,05 | +0,11 | +1,21% | 267,00K | 03:44:57 | ||
Honglu Steel Con A | 19,64 | 19,66 | 19,07 | +0,26 | +1,34% | 840,18K | 03:44:54 | ||
Hongrun Const A | 4,16 | 4,17 | 4,09 | +0,05 | +1,22% | 918,80K | 03:44:54 | ||
Huachang Chem A | 8,09 | 8,13 | 8,01 | 0,00 | 0,00% | 1,55M | 03:44:54 | ||
Huadong Auto A | 6,05 | 6,08 | 5,97 | +0,06 | +1,00% | 722,20K | 03:44:57 | ||
Huafon Spandex A | 7,59 | 7,64 | 7,57 | -0,04 | -0,52% | 1,87M | 03:44:57 | ||
Huafu Melange A | 4,21 | 4,22 | 4,15 | +0,02 | +0,48% | 4,40M | 03:44:57 | ||
Huaiji Dengyun Auto-parts | 13,53 | 13,56 | 13,44 | +0,04 | +0,30% | 216,60K | 03:44:54 | ||
Hualan Biolog A | 18,52 | 18,60 | 18,41 | +0,02 | +0,11% | 696,00K | 03:44:57 | ||
Huaming Power Equipment | 22,03 | 22,20 | 21,50 | +0,31 | +1,43% | 2,13M | 03:44:57 | ||
Huangshan Novel A | 10,03 | 10,07 | 10,02 | -0,03 | -0,30% | 371,76K | 03:44:51 | ||
Huapont Life Sciences | 4,60 | 4,62 | 4,57 | +0,01 | +0,22% | 1,02M | 03:44:54 | ||
Huasi Group A | 3,72 | 3,73 | 3,60 | +0,05 | +1,36% | 1,20M | 03:44:57 | ||
Huatian Tech A | 8,15 | 8,21 | 8,02 | 0,00 | 0,00% | 6,41M | 03:44:57 | ||
Huaxi Securities A | 7,01 | 7,02 | 6,95 | +0,05 | +0,72% | 1,32M | 03:44:57 | ||
Huaying Agri A | 1,68 | 1,69 | 1,67 | -0,01 | -0,59% | 672,50K | 03:44:54 | ||
Hubei Heyuan | 27,31 | 27,44 | 26,94 | +0,20 | +0,74% | 141,40K | 03:44:18 | ||
Hubei Kailong Chemical | 8,08 | 8,10 | 7,94 | +0,05 | +0,62% | 774,90K | 03:44:36 | ||
Hubei NengTer Tech | 2,660 | 2,680 | 2,640 | 0,000 | 0,00% | 1,46M | 03:44:51 | ||
Hubei Yingtong Telecom | 9,14 | 9,16 | 8,95 | +0,09 | +0,99% | 316,60K | 03:44:51 | ||
Huifeng Agrochem A | 2,710 | 2,720 | 2,680 | 0,000 | 0,00% | 1,60M | 03:44:39 | ||
Huilong Agri Pro A | 5,05 | 5,05 | 4,96 | +0,09 | +1,81% | 1,29M | 03:44:54 | ||
Huizhou Desay A | 98,66 | 99,85 | 98,59 | -0,64 | -0,65% | 375,30K | 03:44:51 | ||
HuiZhou Intelligence Tech | 2,700 | 2,710 | 2,680 | +0,010 | +0,37% | 2,72M | 03:44:57 | ||
Humon Smelting A | 12,93 | 12,95 | 12,73 | +0,16 | +1,25% | 3,22M | 03:44:57 | ||
Hunan Friendship&Apolo A | 2,55 | 2,55 | 2,50 | +0,03 | +1,19% | 2,28M | 03:44:54 | ||
Hunan Gold Corp | 20,96 | 20,99 | 19,73 | +1,26 | +6,40% | 19,71M | 03:44:57 | ||
Hunan Keli Motor | 9,26 | 9,30 | 9,07 | -0,01 | -0,11% | 3,11M | 03:44:54 | ||
Hunan Mendale A | 2,43 | 2,46 | 2,36 | +0,04 | +1,67% | 1,85M | 03:44:51 | ||
Hunan Silver | 3,940 | 3,940 | 3,840 | +0,080 | +2,07% | 31,59M | 03:44:57 | ||
Hunan Xiangjia | 18,35 | 18,46 | 17,88 | +0,07 | +0,38% | 1,12M | 03:44:57 | ||
Hunan Yujing Machinery | 19,38 | 19,56 | 18,58 | +0,56 | +2,98% | 993,74K | 03:44:51 | ||
Huolinhe Coal A | 22,42 | 22,51 | 22,13 | +0,17 | +0,76% | 2,85M | 03:44:57 | ||
Hytera Communica A | 4,10 | 4,15 | 4,08 | +0,02 | +0,49% | 4,10M | 03:44:57 | ||
HyUnion Holding | 5,23 | 5,23 | 5,15 | +0,06 | +1,16% | 1,29M | 03:44:42 | ||
Hz Hangyang A | 26,08 | 26,38 | 25,98 | -0,10 | -0,38% | 775,10K | 03:44:48 | ||
IFE Elevators | 6,92 | 6,92 | 6,80 | +0,08 | +1,17% | 380,80K | 03:44:42 | ||
Iflytek A | 41,71 | 42,20 | 41,25 | +0,57 | +1,39% | 5,28M | 03:44:57 | ||
Impulse Qingdao Health | 14,50 | 14,57 | 14,35 | +0,05 | +0,35% | 171,60K | 03:44:39 | ||
Infund Holding | 1,02 | 1,05 | 1,00 | -0,03 | -2,86% | 49,40M | 03:44:57 | ||
Innovative Medical Management | 7,76 | 7,79 | 7,71 | -0,01 | -0,13% | 701,10K | 03:44:57 | ||
Integrated Ele A | 7,45 | 7,48 | 7,28 | -0,31 | -4,00% | 19,93M | 03:44:57 | ||
Invengo A | 4,88 | 4,90 | 4,82 | +0,01 | +0,21% | 693,60K | 03:44:54 | ||
Invt Elec A | 6,70 | 6,73 | 6,62 | +0,07 | +1,06% | 1,73M | 03:44:54 | ||
JA Solar Technology | 16,28 | 16,28 | 15,60 | +1,48 | +10,00% | 53,12M | 03:44:57 | ||
Jade Bird Fire Alarm | 14,16 | 14,21 | 14,05 | +0,03 | +0,21% | 256,60K | 03:44:54 | ||
JC Finance Tax Interconnect Holdings | 7,25 | 7,27 | 7,14 | +0,08 | +1,12% | 841,16K | 03:44:42 | ||
Jereh Oilfield A | 34,38 | 34,55 | 34,11 | +0,21 | +0,62% | 892,73K | 03:44:54 | ||
Jiajia Food A | 1,97 | 2,00 | 1,88 | +0,04 | +2,07% | 2,87M | 03:44:24 | ||
Jialong Food A | 1,830 | 1,840 | 1,790 | +0,020 | +1,10% | 2,61M | 03:44:57 | ||
Jiamei Food Pack | 3,33 | 3,35 | 3,30 | 0,00 | 0,00% | 1,78M | 03:44:51 | ||
Jianghai Capacitor A | 14,65 | 14,69 | 14,55 | +0,09 | +0,62% | 602,10K | 03:44:51 | ||
Jiangnan Chemica A | 4,85 | 4,90 | 4,83 | -0,01 | -0,21% | 2,09M | 03:44:54 | ||
Jiangshan Chem A | 3,96 | 4,00 | 3,95 | -0,01 | -0,25% | 4,39M | 03:44:57 | ||
Jiangsu Alcha A | 3,20 | 3,21 | 3,13 | +0,04 | +1,27% | 2,80M | 03:44:57 | ||
Jiangsu Aoyang Technology Ltd | 2,92 | 2,92 | 2,88 | +0,03 | +1,04% | 1,65M | 03:44:51 | ||
Jiangsu Baichuan HighTech New Materials | 12,65 | 12,65 | 12,15 | +0,66 | +5,50% | 47,00M | 03:44:57 | ||
Jiangsu Boamax Technologies | 5,20 | 5,29 | 5,05 | +0,13 | +2,56% | 4,59M | 03:44:57 | ||
Jiangsu Dagang A | 12,84 | 13,03 | 12,66 | -0,06 | -0,47% | 5,75M | 03:44:54 | ||
Jiangsu Gaoke Petrochemical | 10,71 | 10,86 | 10,41 | -0,10 | -0,93% | 538,30K | 03:44:54 | ||
Jiangsu Guotai A | 7,54 | 7,55 | 7,47 | +0,02 | +0,27% | 978,50K | 03:44:54 | ||
Jiangsu Guoxin | 8,39 | 8,40 | 8,22 | +0,01 | +0,12% | 3,16M | 03:44:57 | ||
Jiangsu Huahong Technology Co Ltd | 8,78 | 8,83 | 8,60 | +0,12 | +1,39% | 1,12M | 03:44:51 | ||
Jiangsu Jiangyin Bank | 4,10 | 4,10 | 4,06 | +0,01 | +0,24% | 4,43M | 03:44:57 | ||
Jiangsu Jiuding A | 5,62 | 5,65 | 5,41 | +0,06 | +1,08% | 9,64M | 03:44:54 | ||
Jiangsu Rijiu | 10,10 | 10,10 | 9,95 | +0,13 | +1,30% | 1,33M | 03:44:57 | ||
Jiangsu Shagang A | 4,40 | 4,47 | 4,38 | -0,03 | -0,68% | 4,39M | 03:44:57 | ||
Jiangsu Transimage Tech | 14,43 | 14,48 | 14,18 | +0,22 | +1,55% | 579,90K | 03:44:57 | ||
Jiangsu Zhangjiagang | 4,45 | 4,46 | 4,43 | 0,00 | 0,00% | 3,60M | 03:44:57 | ||
Jiangsu Zhongshe | 9,57 | 9,61 | 9,41 | +0,06 | +0,63% | 796,70K | 03:44:57 | ||
Jiangxi Black Cat Carbon Black | 9,16 | 9,21 | 9,03 | +0,08 | +0,88% | 770,96K | 03:44:54 | ||
Jiangxi Haiyuan Composites Technology | 7,05 | 7,05 | 6,48 | +0,64 | +9,98% | 3,83M | 03:44:57 | ||
Jiangxi Huangshanghuang Food A | 7,76 | 7,77 | 7,67 | +0,04 | +0,52% | 295,00K | 03:44:57 | ||
Jiangxi Selon Industrial | 5,00 | 5,05 | 4,91 | -0,04 | -0,79% | 1,39M | 03:44:57 | ||
Jiangxi Zhengbang Technology Co Ltd | 3,39 | 3,41 | 3,27 | +0,06 | +1,80% | 22,82M | 03:44:57 | ||
Jiaxin Silk A | 6,06 | 6,06 | 5,93 | +0,05 | +0,83% | 3,09M | 03:44:57 | ||
Jiaying Pharma A | 6,28 | 6,31 | 6,21 | +0,03 | +0,48% | 462,40K | 03:44:54 | ||
Jieshun Sci&Tech A | 7,91 | 7,92 | 7,85 | +0,05 | +0,64% | 554,50K | 03:44:42 | ||
Jikai Equipment | 5,32 | 5,32 | 5,10 | +0,09 | +1,72% | 465,60K | 03:44:57 | ||
Jilin Asia Link Tech Dev | 3,69 | 3,71 | 3,61 | +0,07 | +1,93% | 1,96M | 03:44:57 | ||
Jilin University | 22,77 | 22,77 | 22,15 | +0,67 | +3,03% | 1,53M | 03:44:51 | ||
Jinfa Labi Maternity & Baby | 6,00 | 6,02 | 5,89 | +0,07 | +1,18% | 709,80K | 03:44:57 | ||
Jinfu Tech | 8,41 | 8,42 | 8,26 | +0,08 | +0,96% | 111,30K | 03:44:45 | ||
Jinghua Pharm A | 7,37 | 7,40 | 7,32 | 0,00 | 0,00% | 565,40K | 03:44:57 | ||
Jingxin Pharm A | 11,19 | 11,22 | 11,13 | 0,00 | 0,00% | 1,10M | 03:44:57 | ||
Jingxing Paper A | 3,00 | 3,02 | 2,98 | -0,03 | -0,99% | 5,60M | 03:44:57 | ||
Jinhe Biotechnology A | 4,78 | 4,81 | 4,74 | -0,02 | -0,42% | 1,59M | 03:44:54 | ||
Jinhe Industrial A | 22,43 | 22,64 | 22,39 | -0,08 | -0,36% | 400,20K | 03:44:42 | ||
Jinjia Printing A | 4,40 | 4,42 | 4,34 | +0,04 | +0,92% | 1,63M | 03:44:51 | ||
Jinlongyu A | 17,18 | 17,29 | 16,80 | +0,17 | +1,00% | 1,61M | 03:44:57 | ||
Jinxinnong Feed A | 4,63 | 4,63 | 4,57 | +0,03 | +0,65% | 1,79M | 03:44:51 | ||
Jinzai Food | 13,43 | 13,51 | 13,39 | -0,06 | -0,45% | 315,60K | 03:44:54 | ||
Jinzi Ham A | 4,12 | 4,17 | 4,11 | -0,01 | -0,24% | 860,80K | 03:44:57 | ||
Jiuli Metals A | 24,82 | 24,88 | 24,63 | -0,03 | -0,12% | 437,95K | 03:44:57 | ||
Join-Cheer Soft A | 4,76 | 4,77 | 4,69 | +0,05 | +1,06% | 1,47M | 03:44:42 | ||
Joyoung A | 11,65 | 11,77 | 11,61 | -0,17 | -1,44% | 1,44M | 03:44:57 | ||
Juli Sling A | 3,30 | 3,32 | 3,28 | 0,00 | 0,00% | 899,20K | 03:44:54 | ||
Jx Sp Elec Motor A | 9,66 | 9,77 | 9,46 | +0,20 | +2,11% | 10,65M | 03:44:57 | ||
Kaimeite Gases A | 6,51 | 6,54 | 6,39 | +0,07 | +1,09% | 1,30M | 03:44:54 | ||
Kairuide Holding Co Ltd | 3,65 | 3,66 | 3,54 | +0,04 | +1,11% | 909,40K | 03:44:45 | ||
Kaiser China Holding Co Ltd | 3,41 | 3,46 | 3,32 | -0,02 | -0,58% | 15,32M | 03:44:57 | ||
Kangqiang Elect A | 10,62 | 10,75 | 10,46 | +0,05 | +0,47% | 2,77M | 03:44:54 | ||
Keanda | 9,56 | 9,62 | 9,53 | 0,00 | 0,00% | 306,14K | 03:44:57 | ||
Kehua Bio-Engine A | 6,68 | 6,72 | 6,64 | +0,02 | +0,30% | 478,40K | 03:44:57 | ||
Kelun Pharm A | 32,12 | 32,38 | 32,05 | -0,02 | -0,06% | 1,58M | 03:45:00 | ||
Kennede Electronics Mfg | 7,70 | 7,74 | 7,56 | -0,03 | -0,39% | 1,33M | 03:44:57 | ||
Kingdomway Group A | 14,98 | 15,02 | 14,86 | -0,01 | -0,07% | 569,20K | 03:45:00 | ||
Kingee Culture A | 2,77 | 2,77 | 2,74 | +0,03 | +1,09% | 737,80K | 03:44:54 | ||
Kingenta Eco A | 1,540 | 1,580 | 1,530 | +0,040 | +2,67% | 19,62M | 03:44:48 | ||
Kingland Pipe A | 5,91 | 5,92 | 5,85 | +0,03 | +0,51% | 887,30K | 03:44:57 | ||
Kingnet Network | 10,880 | 10,930 | 10,760 | +0,100 | +0,93% | 3,34M | 03:44:54 | ||
Kingteller Tech A | 3,38 | 3,38 | 3,34 | +0,03 | +0,90% | 1,26M | 03:45:00 | ||
Kstar Science A | 21,10 | 21,48 | 20,43 | +0,57 | +2,78% | 4,06M | 03:44:57 | ||
Kuang Chi Technologies | 18,10 | 18,19 | 18,01 | +0,01 | +0,06% | 3,35M | 03:44:57 | ||
Kuangda Technology | 3,950 | 3,970 | 3,910 | +0,040 | +1,02% | 1,28M | 03:45:00 | ||
Kunming Longjin Pharma | 2,62 | 2,64 | 2,61 | -0,13 | -4,73% | 5,56M | 03:45:00 | ||
Laibao Hi Tech A | 10,36 | 10,40 | 10,28 | +0,09 | +0,88% | 1,48M | 03:45:00 | ||
Lancy A | 16,84 | 16,86 | 16,65 | +0,05 | +0,30% | 520,94K | 03:44:54 | ||
Lanfeng Chemical A | 4,12 | 4,13 | 4,02 | +0,06 | +1,48% | 821,60K | 03:44:42 | ||
Langold Estate A | 2,080 | 2,080 | 1,890 | +0,190 | +10,05% | 87,26M | 03:45:00 | ||
Lanzhou Foci Pharmaceutical A | 7,43 | 7,44 | 7,36 | +0,02 | +0,27% | 321,60K | 03:44:42 | ||
Lanzhou Zhuangyuan | 7,31 | 7,32 | 7,19 | +0,05 | +0,69% | 346,60K | 03:44:54 | ||
Layn Natural A | 7,83 | 7,87 | 7,80 | -0,01 | -0,13% | 2,26M | 03:45:00 | ||
LB | 21,47 | 21,65 | 21,35 | -0,15 | -0,69% | 3,20M | 03:45:00 | ||
Leejun Industry A | 5,83 | 5,86 | 5,75 | +0,04 | +0,69% | 691,30K | 03:44:54 | ||
Leo Group A | 1,77 | 1,79 | 1,75 | +0,01 | +0,57% | 15,77M | 03:45:00 | ||
Letong Chemical A | 10,79 | 10,80 | 10,43 | +0,16 | +1,50% | 409,30K | 03:44:54 | ||
Lets Holding | 4,29 | 4,32 | 4,18 | +0,10 | +2,39% | 1,49M | 03:44:57 | ||
Levima Advanced Materials | 16,64 | 16,85 | 16,26 | +0,33 | +2,02% | 1,84M | 03:45:00 | ||
LianChuang Electronic Technology | 7,03 | 7,06 | 6,93 | +0,06 | +0,86% | 1,80M | 03:44:54 | ||
Lianfa Textile A | 6,94 | 6,95 | 6,85 | 0,00 | 0,00% | 413,40K | 03:44:42 | ||
Liangxin Electri A | 8,28 | 8,37 | 8,26 | +0,01 | +0,12% | 5,09M | 03:45:00 | ||
Lianhe Chem Tech A | 5,91 | 5,98 | 5,83 | +0,05 | +0,85% | 2,04M | 03:44:57 | ||
Lier Chemical A | 9,20 | 9,23 | 9,11 | +0,04 | +0,44% | 379,40K | 03:45:00 | ||
Lifecome Biochemistry | 16,90 | 17,16 | 16,45 | +0,39 | +2,36% | 754,00K | 03:45:00 | ||
Ligong Tech A | 14,44 | 14,45 | 14,00 | +0,45 | +3,22% | 2,79M | 03:45:00 | ||
Lijiang Tourism A | 9,35 | 9,37 | 9,28 | +0,03 | +0,32% | 952,57K | 03:44:57 | ||
Limin Chemical Co Ltd | 6,94 | 6,96 | 6,83 | +0,03 | +0,43% | 364,20K | 03:44:48 | ||
Lingnan Landscape Co Ltd | 1,32 | 1,34 | 1,28 | -0,01 | -0,75% | 18,27M | 03:45:00 | ||
Lingyi iTech Guangdong | 4,70 | 4,74 | 4,68 | +0,01 | +0,21% | 5,32M | 03:45:00 | ||
Linzhou Mach A | 3,260 | 3,270 | 3,230 | +0,030 | +0,93% | 2,67M | 03:44:54 | ||
Lisheng Pharm A | 17,57 | 17,64 | 17,35 | +0,02 | +0,11% | 437,58K | 03:44:48 | ||
Liyuan Precision A | 1,330 | 1,410 | 1,300 | +0,050 | +3,91% | 71,89M | 03:45:00 | ||
Longji Machinery A | 6,38 | 6,39 | 6,31 | +0,07 | +1,11% | 477,50K | 03:45:00 | ||
Longxing Chemical Stock Co Ltd | 4,89 | 4,91 | 4,82 | +0,03 | +0,62% | 2,04M | 03:45:00 | ||
Lp Zinc & Elec A | 5,21 | 5,21 | 5,09 | +0,02 | +0,39% | 2,92M | 03:45:00 | ||
Lucky Harvest | 33,77 | 33,95 | 33,40 | +0,37 | +1,11% | 407,30K | 03:45:00 | ||
Luolai Textile A | 8,97 | 8,98 | 8,92 | +0,01 | +0,11% | 125,70K | 03:42:45 | ||
Luoxin Pharmaceuticals Stock | 4,93 | 4,98 | 4,92 | -0,04 | -0,81% | 762,10K | 03:44:57 | ||
Luxin Packing A | 2,82 | 2,84 | 2,79 | +0,01 | +0,36% | 1,96M | 03:44:27 | ||
Luxshare Precision A | 30,92 | 31,45 | 30,80 | -0,19 | -0,61% | 8,02M | 03:45:00 | ||
Luyan Pharma | 8,73 | 8,74 | 8,63 | +0,04 | +0,46% | 475,30K | 03:45:00 | ||
Maiquer Group A | 8,05 | 8,13 | 7,74 | +0,46 | +6,06% | 16,15M | 03:45:00 | ||
Maxvision Tech | 20,95 | 21,01 | 20,62 | +0,17 | +0,82% | 268,00K | 03:44:51 | ||
Meinian Onehealth Healthcare | 4,25 | 4,29 | 4,19 | +0,05 | +1,19% | 6,52M | 03:44:51 | ||
Meisheng Cultural & Creative | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 0 | 25/04 | ||
Mesnac A | 7,98 | 7,99 | 7,87 | +0,02 | +0,25% | 2,86M | 03:45:00 | ||
Metersbonwe A | 1,480 | 1,490 | 1,460 | +0,010 | +0,68% | 6,58M | 03:44:57 | ||
Metro Design | 16,65 | 16,72 | 16,53 | +0,05 | +0,30% | 842,80K | 03:44:57 | ||
Minfa Aluminium A | 3,12 | 3,12 | 3,06 | +0,04 | +1,30% | 3,22M | 03:45:00 | ||
Ming Jewelry A | 5,19 | 5,19 | 5,04 | +0,11 | +2,16% | 1,59M | 03:45:00 | ||
Mingchen Health A | 17,49 | 17,56 | 17,27 | +0,13 | +0,75% | 373,70K | 03:44:51 | ||
Minhe Animal A | 10,48 | 10,50 | 10,35 | +0,04 | +0,38% | 790,10K | 03:45:00 | ||
Miracle Automation Engineering | 12,60 | 12,61 | 12,45 | +0,08 | +0,64% | 746,30K | 03:45:00 | ||
MLS Co Ltd | 8,27 | 8,29 | 8,22 | +0,06 | +0,73% | 1,46M | 03:44:57 | ||
Modern Avenue | 1,10 | 1,11 | 1,09 | 0,00 | 0,00% | 169,60K | 03:43:48 | ||
Molong Machi A | 2,31 | 2,32 | 2,26 | +0,01 | +0,44% | 1,33M | 03:44:39 | ||
Monalisa Group A | 11,73 | 11,75 | 11,42 | +0,26 | +2,27% | 1,35M | 03:44:57 | ||
Montnets Cloud Technology | 7,92 | 7,94 | 7,79 | +0,06 | +0,76% | 2,04M | 03:45:00 | ||
Moso Power Supply Tec A | 8,09 | 8,12 | 8,02 | -0,02 | -0,25% | 869,20K | 03:45:00 | ||
Mtcn Tech | 27,72 | 28,35 | 27,20 | -0,82 | -2,87% | 2,02M | 03:44:57 | ||
Muyuan Foodstuff A | 47,94 | 48,05 | 47,52 | -0,02 | -0,04% | 2,75M | 03:45:00 | ||
Mz Plastic A | 3,51 | 3,52 | 3,47 | +0,03 | +0,86% | 1,25M | 03:45:00 | ||
Nanfang Bearing A | 10,13 | 10,17 | 10,02 | +0,10 | +1,00% | 486,90K | 03:44:57 | ||
NanJi ECommerce | 2,94 | 2,96 | 2,90 | -0,02 | -0,68% | 5,82M | 03:45:00 | ||
Nanjing ESTUN Auto | 14,86 | 14,98 | 14,75 | +0,04 | +0,27% | 1,33M | 03:45:00 | ||
Nanjing Port A | 6,15 | 6,15 | 6,08 | +0,02 | +0,33% | 525,40K | 03:44:45 | ||
Nanling Ind A | 12,64 | 12,68 | 12,46 | +0,04 | +0,32% | 1,44M | 03:44:57 | ||
Nanning Baling Technology | 4,67 | 4,70 | 4,60 | +0,04 | +0,86% | 281,80K | 03:44:51 | ||
Nanxing Furniture Machinery | 12,79 | 12,82 | 12,70 | +0,07 | +0,55% | 525,90K | 03:44:54 | ||
Nationstar A | 7,49 | 7,52 | 7,44 | -0,02 | -0,27% | 2,01M | 03:45:00 | ||
NAURA Technology | 300,80 | 305,36 | 298,76 | -4,18 | -1,37% | 1,13M | 03:45:00 | ||
Navinfo A | 6,64 | 6,66 | 6,58 | +0,07 | +1,06% | 3,48M | 03:45:00 | ||
Net263 A | 3,64 | 3,64 | 3,59 | +0,05 | +1,39% | 2,39M | 03:45:00 | ||
New Beiyang It A | 5,87 | 5,90 | 5,82 | +0,04 | +0,69% | 386,91K | 03:44:54 | ||
New Hope Dairy | 10,18 | 10,23 | 10,12 | +0,03 | +0,30% | 447,60K | 03:45:00 | ||
New Hua Du A | 6,79 | 6,79 | 6,66 | -0,04 | -0,59% | 4,00M | 03:45:00 | ||
New Journey Health Tech | 2,230 | 2,240 | 2,200 | +0,020 | +0,91% | 2,28M | 03:45:00 | ||
Nhwa Pharma A | 23,06 | 23,30 | 23,06 | -0,11 | -0,48% | 409,90K | 03:45:00 | ||
Ninestar | 27,30 | 27,56 | 27,15 | -0,18 | -0,66% | 1,49M | 03:45:00 | ||
Ningbo Donly A | 4,31 | 4,32 | 4,24 | +0,05 | +1,17% | 1,11M | 03:44:57 | ||
Ningbo Huaxiang A | 14,45 | 14,58 | 14,38 | +0,02 | +0,14% | 522,90K | 03:45:00 | ||
Ningbo Sunrise Elc | 20,72 | 20,72 | 20,46 | +0,23 | +1,12% | 177,30K | 03:44:54 | ||
Ningbo Tech A | 2,32 | 2,33 | 2,26 | +0,02 | +0,87% | 12,62M | 03:45:00 | ||
Ningbo ZhongDa Leader | 31,32 | 31,50 | 31,12 | +0,04 | +0,13% | 250,90K | 03:44:54 | ||
Noposion Agro A | 8,25 | 8,33 | 8,22 | -0,06 | -0,72% | 1,84M | 03:44:57 | ||
North Chemical Industries | 11,37 | 11,80 | 11,27 | -0,43 | -3,64% | 23,35M | 03:45:00 | ||
North Glass Tech A | 4,080 | 4,100 | 4,020 | +0,050 | +1,24% | 1,53M | 03:44:51 | ||
Northking Info | 11,19 | 11,21 | 11,07 | +0,11 | +0,99% | 765,84K | 03:44:51 | ||
O-Film Tech A | 7,91 | 7,94 | 7,85 | +0,02 | +0,25% | 7,93M | 03:45:00 | ||
Ocean’s King Lighting | 5,33 | 5,35 | 5,27 | +0,02 | +0,38% | 654,40K | 03:44:54 | ||
Offcn Education Tech | 2,44 | 2,46 | 2,40 | +0,01 | +0,41% | 17,33M | 03:45:00 | ||
Org Packaging A | 4,50 | 4,56 | 4,50 | -0,02 | -0,44% | 3,51M | 03:45:00 | ||
Orient Landscape A | 1,23 | 1,24 | 1,20 | -0,03 | -2,38% | 33,20M | 03:45:00 | ||
Orient Zirconic A | 6,75 | 6,79 | 6,63 | +0,03 | +0,45% | 6,93M | 03:45:00 | ||
Oriental Energy A | 9,11 | 9,17 | 9,08 | +0,01 | +0,11% | 607,60K | 03:44:48 | ||
Oriental Ocean A | 2,62 | 2,65 | 2,62 | +0,02 | +0,77% | 762,60K | 03:43:48 | ||
Oriental Times Media | 2,110 | 2,130 | 2,070 | +0,030 | +1,44% | 2,71M | 03:44:57 | ||
Oriental Yuhong A | 15,72 | 15,77 | 15,45 | +0,30 | +1,95% | 9,40M | 03:44:54 | ||
Palm Landscape A | 1,83 | 1,84 | 1,80 | +0,03 | +1,67% | 2,19M | 03:45:00 | ||
Pengdu Agriculture Animal Husbandry | 0,920 | 0,940 | 0,900 | -0,020 | -2,13% | 38,83M | 03:45:00 | ||
Perfect World | 9,46 | 9,50 | 9,39 | +0,06 | +0,64% | 3,14M | 03:45:00 | ||
Poly Union Chemical Holding | 6,80 | 6,86 | 6,74 | +0,02 | +0,30% | 2,61M | 03:44:48 | ||
Polymer Biochem A | 4,00 | 4,02 | 3,93 | +0,01 | +0,25% | 1,60M | 03:45:00 | ||
Pubang Landscape Architect | 1,450 | 1,460 | 1,440 | 0,000 | 0,00% | 1,58M | 03:44:57 | ||
Py Refractories A | 4,80 | 4,86 | 4,76 | -0,06 | -1,24% | 6,62M | 03:44:57 | ||
Qd Kingking A | 2,33 | 2,33 | 2,28 | +0,03 | +1,30% | 2,54M | 03:44:48 | ||
Qianhong Biophar A | 5,59 | 5,66 | 5,58 | -0,04 | -0,71% | 1,96M | 03:45:00 | ||
Qianyuan Power A | 17,81 | 17,88 | 17,59 | -0,16 | -0,89% | 1,27M | 03:45:00 | ||
Qiaoyin Env | 9,87 | 9,88 | 9,71 | +0,07 | +0,71% | 140,80K | 03:45:00 | ||
Qifeng Material A | 13,08 | 13,16 | 12,96 | 0,00 | 0,00% | 1,06M | 03:45:00 | ||
Qiming Info Tech A | 12,13 | 12,18 | 12,08 | +0,07 | +0,58% | 328,40K | 03:44:51 | ||
Qingdao Choho | 25,69 | 25,87 | 25,56 | +0,07 | +0,27% | 108,30K | 03:45:00 | ||
Qingdao Gon Technology Co Ltd | 22,28 | 22,35 | 22,06 | +0,17 | +0,77% | 230,00K | 03:44:57 | ||
Qingdao Rural | 2,87 | 2,88 | 2,85 | +0,01 | +0,35% | 6,40M | 03:45:00 | ||
Qingdao Sentury | 24,82 | 24,98 | 24,69 | +0,07 | +0,28% | 1,48M | 03:45:00 | ||
Qingdao Weflo Valve | 8,81 | 8,86 | 8,73 | +0,01 | +0,11% | 244,20K | 03:44:54 | ||
Qinghai Huzhu Barley Wine A | 11,93 | 11,94 | 11,80 | +0,09 | +0,76% | 431,10K | 03:45:00 | ||
Qinglong Pipes A | 8,10 | 8,14 | 8,04 | +0,01 | +0,12% | 1,30M | 03:45:00 | ||
Qixiang Chem A | 5,47 | 5,49 | 5,38 | -0,04 | -0,73% | 4,67M | 03:44:57 | ||
Quanshi World | 14,64 | 14,69 | 14,46 | +0,18 | +1,25% | 348,50K | 03:44:57 | ||
Qunxing Toys A | 5,46 | 5,46 | 5,37 | +0,09 | +1,68% | 427,30K | 03:45:00 | ||
Raas Blood A | 7,08 | 7,11 | 7,06 | 0,00 | 0,00% | 3,10M | 03:45:00 | ||
Rainbow Heavy A | 5,08 | 5,12 | 5,05 | -0,04 | -0,78% | 2,15M | 03:45:00 | ||
Rainbow Store A | 4,75 | 4,76 | 4,72 | +0,01 | +0,21% | 379,10K | 03:44:42 | ||
Rayhoo Motor | 25,51 | 25,58 | 25,42 | +0,06 | +0,24% | 360,22K | 03:44:57 | ||
Realcan Pharm A | 2,59 | 2,62 | 2,58 | 0,00 | 0,00% | 3,00M | 03:44:36 | ||
Reclaim Constrcn A | 1,540 | 1,590 | 1,510 | -0,050 | -3,14% | 2,62M | 03:44:45 | ||
Rendong Holdings | 4,00 | 4,01 | 3,93 | +0,06 | +1,52% | 2,35M | 03:45:00 | ||
Renrenle A | 3,66 | 3,74 | 3,66 | -0,19 | -4,93% | 3,02M | 03:44:57 | ||
Rifa Machinery A | 3,95 | 4,22 | 3,93 | +0,03 | +0,77% | 20,55M | 03:45:00 | ||
Risesun Real Est A | 1,86 | 1,86 | 1,78 | +0,07 | +3,91% | 75,88M | 03:44:57 | ||
Risuntek | 26,18 | 26,27 | 25,66 | +0,42 | +1,63% | 261,50K | 03:45:00 | ||
Robam Appliances A | 24,84 | 24,90 | 24,72 | +0,10 | +0,40% | 999,40K | 03:45:00 | ||
RongFa Nuclear Equipment | 4,23 | 4,28 | 4,20 | -0,07 | -1,63% | 5,77M | 03:45:00 | ||
Rongji Software A | 4,96 | 4,97 | 4,88 | +0,07 | +1,43% | 1,04M | 03:45:00 | ||
Ronglian | 5,67 | 5,69 | 5,61 | +0,04 | +0,71% | 1,34M | 03:44:57 | ||
Rongsheng A | 10,36 | 10,41 | 10,31 | +0,02 | +0,19% | 1,90M | 03:45:00 | ||
Roshow Tech | 5,57 | 5,63 | 5,41 | +0,04 | +0,72% | 8,05M | 03:44:57 | ||
Royal Group Co Ltd | 3,52 | 3,52 | 3,43 | +0,07 | +2,03% | 3,19M | 03:45:00 | ||
Ruida | 12,52 | 12,53 | 12,22 | +0,18 | +1,46% | 396,60K | 03:45:00 | ||
Ruihe Decoration A | 3,16 | 3,16 | 2,89 | +0,29 | +10,11% | 10,06M | 03:44:54 | ||
Ruitai Mat Tech A | 9,08 | 9,09 | 8,95 | +0,13 | +1,45% | 612,10K | 03:45:00 | ||
Ruize Material A | 1,77 | 1,78 | 1,74 | +0,03 | +1,72% | 3,42M | 03:44:51 | ||
Runfa Machinery A | 1,13 | 1,13 | 1,13 | -0,06 | -5,04% | 87,70K | 03:44:33 | ||
Runjian Communication A | 32,55 | 32,64 | 31,90 | +0,71 | +2,23% | 2,17M | 03:45:00 | ||
S.F. Holding Co | 37,81 | 37,88 | 37,57 | +0,17 | +0,45% | 1,35M | 03:45:00 | ||
Sacred Sun Power A | 7,18 | 7,22 | 7,10 | +0,04 | +0,56% | 781,70K | 03:44:54 | ||
Saixiang Tech A | 4,13 | 4,15 | 4,09 | +0,02 | +0,49% | 479,10K | 03:44:42 | ||
Salubris Pharm A | 26,96 | 27,05 | 26,79 | +0,07 | +0,26% | 575,10K | 03:45:00 | ||
San Bian Tech A | 10,20 | 10,34 | 10,10 | -0,38 | -3,59% | 6,47M | 03:45:00 | ||
Sanlux Rubber A | 4,40 | 4,42 | 4,37 | +0,02 | +0,46% | 418,70K | 03:44:39 | ||
Sanquan Food A | 12,39 | 12,43 | 12,36 | +0,01 | +0,08% | 417,50K | 03:45:00 | ||
Sansteel Mg A | 3,61 | 3,62 | 3,57 | +0,02 | +0,56% | 1,38M | 03:44:57 | ||
Sante Cableway A | 13,77 | 13,78 | 13,57 | +0,13 | +0,95% | 415,00K | 03:45:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji