Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 09:00:00 | ||
Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 09:00:00 | ||
Bank of Suzhou | 7,78 | 8,04 | 7,76 | -0,20 | -2,51% | 62,26M | 08:57:00 | ||
Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 08:56:57 | ||
Bank Zhengzhou | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 70,07M | 08:57:00 | ||
Beijing Bdstar A | 27,98 | 28,30 | 27,58 | +0,18 | +0,65% | 6,86M | 09:00:00 | ||
Beijing LeiKe Defense Tech | 4,59 | 4,71 | 4,55 | -0,06 | -1,29% | 56,01M | 09:00:00 | ||
Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 08:57:00 | ||
BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 08:57:00 | ||
Blue Sail Medical A | 5,30 | 5,66 | 5,23 | -0,30 | -5,36% | 19,46M | 09:00:00 | ||
C&S Paper A | 8,61 | 8,83 | 8,60 | -0,06 | -0,69% | 9,18M | 09:00:00 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 08:57:00 | ||
Chengdu Fusen Noble-House | 13,99 | 14,16 | 13,92 | -0,09 | -0,64% | 2,20M | 08:56:57 | ||
Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 08:57:00 | ||
Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 08:57:00 | ||
Cn Camc Engine A | 7,99 | 8,05 | 7,96 | -0,05 | -0,62% | 15,27M | 09:00:00 | ||
COFCO Capital Holdings | 8,16 | 8,27 | 8,12 | -0,02 | -0,24% | 26,02M | 08:57:00 | ||
Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 09:00:00 | ||
Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 08:57:00 | ||
Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 09:00:00 | ||
Edifier Technology Co Ltd | 13,29 | 13,44 | 13,18 | -0,16 | -1,19% | 22,28M | 08:57:00 | ||
First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 32,68M | 08:57:00 | ||
Fj Sunner Deve A | 17,10 | 17,21 | 16,47 | +0,52 | +3,14% | 13,77M | 09:00:00 | ||
Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 08:57:00 | ||
Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 08:57:00 | ||
Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 08:57:00 | ||
GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 08:57:00 | ||
Guangdong Dongpeng | 8,11 | 8,46 | 8,06 | -0,10 | -1,22% | 30,03M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 08:56:54 | ||
Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 08:57:00 | ||
Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 09:00:00 | ||
Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 09:00:00 | ||
Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 08:57:00 | ||
Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,28% | 11,46M | 09:00:00 | ||
Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 09:00:00 | ||
Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 08:57:00 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 09:00:00 | ||
Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 08:57:00 | ||
Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 08:57:00 | ||
Huafu Melange A | 4,54 | 4,65 | 4,51 | -0,12 | -2,58% | 26,87M | 09:00:00 | ||
Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 09:00:00 | ||
Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 08:57:00 | ||
Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 08:57:00 | ||
Hytera Communica A | 4,33 | 4,39 | 4,27 | -0,07 | -1,59% | 50,34M | 09:00:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 09:00:00 | ||
Jiangshan Chem A | 4,20 | 4,28 | 4,18 | -0,05 | -1,18% | 53,10M | 08:57:00 | ||
Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 08:57:00 | ||
Jiangsu Jiangyin Bank | 3,95 | 4,03 | 3,91 | -0,04 | -1,00% | 35,30M | 08:56:54 | ||
Jiangsu Zhangjiagang | 4,39 | 4,49 | 4,36 | -0,06 | -1,35% | 46,11M | 08:56:57 | ||
Jingxin Pharm A | 12,01 | 12,07 | 11,89 | +0,09 | +0,76% | 8,42M | 08:56:54 | ||
Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 09:00:00 | ||
Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 08:57:00 | ||
Leo Group A | 1,91 | 1,93 | 1,90 | -0,01 | -0,52% | 80,77M | 09:00:00 | ||
Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 09:00:00 | ||
Meinian Onehealth Healthcare | 4,58 | 4,65 | 4,57 | -0,04 | -0,87% | 38,71M | 08:57:00 | ||
MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 08:56:57 | ||
New Hope Dairy | 11,01 | 11,07 | 10,88 | +0,10 | +0,92% | 7,56M | 08:57:00 | ||
Nhwa Pharma A | 23,96 | 23,97 | 23,34 | +0,27 | +1,14% | 8,38M | 09:00:00 | ||
Org Packaging A | 4,69 | 4,72 | 4,66 | 0,00 | 0,00% | 17,73M | 08:56:54 | ||
Orient Landscape A | 1,30 | 1,30 | 1,30 | +0,06 | +4,84% | 9,06M | 09:00:00 | ||
Oriental Energy A | 9,61 | 9,66 | 9,31 | +0,31 | +3,33% | 20,17M | 08:57:00 | ||
Qingdao Rural | 2,87 | 2,93 | 2,87 | -0,04 | -1,38% | 57,99M | 08:57:00 | ||
Raas Blood A | 7,31 | 7,41 | 7,26 | -0,06 | -0,81% | 29,46M | 08:56:57 | ||
S.F. Holding Co | 38,29 | 38,88 | 37,79 | +0,33 | +0,87% | 24,69M | 09:00:00 | ||
Salubris Pharm A | 29,38 | 29,69 | 29,23 | -0,18 | -0,61% | 3,40M | 08:57:00 | ||
Shaanxi Gas A | 7,91 | 8,00 | 7,80 | +0,07 | +0,89% | 12,82M | 08:56:57 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,81 | 6,70 | +0,04 | +0,60% | 11,06M | 08:56:57 | ||
Shanghai 2345 Network Holding | 2,85 | 2,89 | 2,84 | -0,02 | -0,70% | 70,20M | 08:57:00 | ||
Shanxi Security A | 5,27 | 5,35 | 5,26 | -0,02 | -0,38% | 26,21M | 08:57:00 | ||
Shenzhen Megmeet Electrical | 26,16 | 27,95 | 25,72 | -1,79 | -6,40% | 29,63M | 08:57:00 | ||
Shenzhen Mtc A | 5,11 | 5,27 | 5,09 | -0,15 | -2,85% | 36,89M | 08:57:00 | ||
ShenZhen YUTO Packaging | 26,94 | 27,86 | 26,83 | -0,71 | -2,57% | 4,43M | 08:57:00 | ||
Sl Pharm A | 8,46 | 8,52 | 8,41 | -0,01 | -0,12% | 8,27M | 09:00:00 | ||
Strait Shipping A | 6,58 | 6,61 | 6,49 | +0,07 | +1,08% | 11,57M | 09:00:00 | ||
Sun Paper A | 15,58 | 15,76 | 15,46 | -0,06 | -0,38% | 13,91M | 08:57:00 | ||
Surekam A | 9,21 | 9,32 | 9,06 | +0,05 | +0,55% | 13,62M | 09:00:00 | ||
Suzhou Anjie Technology A | 14,86 | 14,96 | 14,76 | -0,03 | -0,20% | 6,96M | 08:57:00 | ||
Sz Sunlord Elec A | 25,78 | 26,24 | 25,61 | -0,31 | -1,19% | 6,77M | 08:57:00 | ||
Tapai Group A | 7,38 | 7,55 | 7,33 | -0,03 | -0,41% | 13,48M | 09:00:00 | ||
TongFu Microelectronics | 20,94 | 21,13 | 20,56 | +0,12 | +0,58% | 76,47M | 09:00:00 | ||
Topsec Technologies | 6,00 | 6,14 | 5,97 | -0,05 | -0,83% | 30,14M | 09:00:00 | ||
Wanda Cinema Line Corp | 13,76 | 13,84 | 13,64 | +0,05 | +0,37% | 17,20M | 08:57:00 | ||
Wanfeng Auto A | 18,35 | 18,63 | 17,41 | +0,55 | +3,09% | 343,03M | 08:57:00 | ||
Weixing New Mat A | 18,58 | 18,83 | 18,40 | -0,24 | -1,27% | 10,77M | 08:57:00 | ||
West Construction A | 6,24 | 6,29 | 6,19 | +0,04 | +0,65% | 12,85M | 09:00:00 | ||
Western Securities A | 7,04 | 7,12 | 7,02 | -0,02 | -0,28% | 46,58M | 08:57:00 | ||
Xiamen Intretech A | 13,70 | 13,86 | 13,58 | -0,01 | -0,07% | 6,58M | 08:57:00 | ||
Xianju Pharm A | 12,58 | 12,75 | 12,50 | -0,05 | -0,40% | 11,13M | 08:56:54 | ||
Yantai Dongcheng Pharma | 14,05 | 14,18 | 13,33 | +0,72 | +5,40% | 19,17M | 08:56:57 | ||
Yifan Xinfu A | 13,89 | 14,04 | 13,75 | +0,01 | +0,07% | 7,29M | 08:57:00 | ||
Yinlun Machinery A | 18,06 | 18,39 | 18,04 | -0,27 | -1,47% | 16,99M | 08:56:57 | ||
Yisheng Poultry A | 10,29 | 10,36 | 9,98 | +0,29 | +2,90% | 20,38M | 08:57:00 | ||
Zhejiang Jiemei Electronic | 21,00 | 21,62 | 20,78 | -0,47 | -2,19% | 10,31M | 08:56:57 | ||
Zhejiang Meida Industrial A | 10,44 | 10,50 | 10,23 | +0,12 | +1,16% | 10,15M | 08:57:00 | ||
Zhejiang Nhu A | 19,86 | 19,98 | 19,58 | +0,04 | +0,20% | 18,01M | 08:56:57 | ||
Zhejiang Runtu A | 6,62 | 6,74 | 6,62 | -0,06 | -0,90% | 3,97M | 08:56:54 | ||
Zhejiang Semir A | 6,42 | 6,53 | 6,39 | -0,10 | -1,53% | 13,45M | 08:57:00 | ||
Zhejiang Supor A | 57,25 | 57,77 | 56,38 | -0,49 | -0,85% | 2,69M | 08:57:00 | ||
Zhujiang Brewery A | 8,57 | 8,71 | 8,55 | 0,00 | 0,00% | 6,47M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji