Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Nowość! 💥 Skorzystaj z ProPicks i zobacz strategię, która pokonała S&P 500 o +1,183% Zdobądź 40% ZNIŻKĘ
SZSE Strategic Emerging Industries (SZSSEII)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.873,19
-18,34
-0,97%
- Wolumen: 5.565.813.624
- Otwarcie: 1.890,36
- Zakres dzienny: 1.864,76 - 1.892,10
SZSE Strategic Emerging Industries
1.873,19
-18,34
-0,97%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy SZSE Strategic Emerging Industries
Na tej stronie znajdziesz skład indeksu giełdowego SZSE Strategic Emerging Industries, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 16,94 | 17,33 | 16,86 | -0,15 | -0,88% | 39,31M | 08:57:00 | ||
| Addsino | 7,19 | 7,40 | 7,17 | -0,11 | -1,51% | 16,74M | 09:00:00 | ||
| Aecc Aero Engine Control | 20,80 | 21,33 | 20,67 | -0,17 | -0,81% | 16,31M | 09:00:00 | ||
| Aerospace CH UAV | 16,05 | 16,55 | 16,01 | -0,37 | -2,25% | 17,89M | 08:57:00 | ||
| Aier Eye Hospital Group | 12,83 | 13,08 | 12,71 | -0,15 | -1,16% | 57,71M | 08:57:00 | ||
| Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 08:57:00 | ||
| Anhui Anke BioTech Group | 10,59 | 10,98 | 10,52 | -0,70 | -6,20% | 72,35M | 08:57:00 | ||
| Aodong A | 14,96 | 15,13 | 14,94 | -0,11 | -0,73% | 9,64M | 09:00:00 | ||
| Apeloa A | 15,64 | 15,89 | 15,32 | +0,04 | +0,26% | 26,03M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 83,51 | 84,98 | 83,09 | -1,50 | -1,76% | 3,69M | 08:57:00 | ||
| Autek China | 19,39 | 19,67 | 19,31 | -0,20 | -1,02% | 6,15M | 08:57:00 | ||
| Avary | 27,20 | 27,58 | 26,80 | +0,35 | +1,30% | 16,39M | 08:57:00 | ||
| Avic Aircraft A | 24,30 | 24,90 | 23,99 | -0,15 | -0,61% | 34,14M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 36,18 | 36,96 | 36,02 | -0,71 | -1,93% | 14,36M | 09:00:00 | ||
| Beijing Bdstar A | 28,70 | 29,36 | 28,59 | -0,38 | -1,31% | 10,48M | 09:00:00 | ||
| Beijing E Hualu Info Tech | 20,47 | 21,25 | 20,34 | -0,64 | -3,03% | 14,80M | 08:57:00 | ||
| Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 08:57:00 | ||
| Beijing Enlight Media | 8,98 | 9,18 | 8,89 | -0,16 | -1,75% | 36,68M | 08:57:00 | ||
| Beijing Kunlun Tech | 39,06 | 40,45 | 38,82 | +0,19 | +0,49% | 62,64M | 08:57:00 | ||
| Beijing Originwater Technology | 4,90 | 4,93 | 4,87 | -0,02 | -0,41% | 17,60M | 08:56:57 | ||
| Beijing Sinnet Tech | 9,08 | 9,22 | 8,99 | -0,09 | -0,98% | 14,56M | 08:56:57 | ||
| Beijing Venustech | 18,90 | 19,32 | 18,80 | -0,30 | -1,56% | 10,70M | 08:57:00 | ||
| Betta Pharma | 42,84 | 44,20 | 42,69 | -1,36 | -3,08% | 6,15M | 08:57:00 | ||
| BGI Genomics | 42,55 | 44,36 | 42,55 | -0,62 | -1,44% | 5,42M | 08:56:54 | ||
| BlueFocus Communication Group | 6,23 | 6,43 | 6,18 | -0,13 | -2,04% | 49,41M | 08:57:00 | ||
| Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 09:00:00 | ||
| By health | 15,90 | 16,15 | 15,86 | -0,13 | -0,81% | 9,30M | 08:56:57 | ||
| BYD A | 227,80 | 229,52 | 226,00 | -0,35 | -0,15% | 8,06M | 09:00:00 | ||
| Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 08:56:57 | ||
| CECEP Solar Energy | 5,29 | 5,31 | 5,21 | +0,03 | +0,57% | 40,00M | 08:57:00 | ||
| Centre Testing Intl Shenzhen | 12,57 | 12,86 | 12,50 | -0,18 | -1,41% | 12,70M | 08:56:54 | ||
| CETC Cyberspace Security Tech | 17,45 | 18,13 | 17,43 | -0,26 | -1,47% | 10,65M | 08:56:57 | ||
| CGN | 4,10 | 4,10 | 4,05 | +0,04 | +0,99% | 102,78M | 08:57:00 | ||
| Changan Auto A | 14,78 | 15,09 | 14,71 | -0,27 | -1,79% | 154,44M | 09:00:00 | ||
| Changchun High A | 117,99 | 119,46 | 117,39 | -1,23 | -1,03% | 3,49M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 70,43 | 72,32 | 69,80 | -2,18 | -3,00% | 10,84M | 08:56:57 | ||
| Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 08:56:57 | ||
| China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 08:57:00 | ||
| China Longyuan Power | 18,57 | 18,68 | 18,36 | +0,20 | +1,09% | 10,12M | 08:57:00 | ||
| China Resources Boya Bio pharmaceutical | 34,22 | 35,05 | 34,00 | +0,01 | +0,03% | 9,91M | 08:56:54 | ||
| Chongqing Zhifei Bio Products | 35,88 | 36,60 | 35,50 | -0,83 | -2,26% | 22,62M | 08:57:00 | ||
| Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 08:57:00 | ||
| CITIC Pacific Special Steel | 16,01 | 16,11 | 15,72 | +0,29 | +1,85% | 14,51M | 09:00:00 | ||
| CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 08:56:57 | ||
| Cnnc Hua Yuan A | 4,55 | 4,70 | 4,53 | -0,11 | -2,36% | 41,54M | 09:00:00 | ||
| Cr Sanjiu A | 61,12 | 61,87 | 60,72 | +0,24 | +0,39% | 3,86M | 09:00:00 | ||
| Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 08:57:00 | ||
| Cs Zoomlion A | 8,98 | 9,08 | 8,86 | -0,10 | -1,10% | 49,19M | 08:57:00 | ||
| Da An Gene A | 7,29 | 7,54 | 7,28 | -0,22 | -2,93% | 20,93M | 09:00:00 | ||
| Dahua Tech A | 17,49 | 17,76 | 17,26 | -0,22 | -1,24% | 35,03M | 08:57:00 | ||
| Dfd Chemical A | 14,33 | 14,70 | 14,25 | -0,43 | -2,91% | 27,24M | 09:00:00 | ||
| Dhc Software A | 5,32 | 5,41 | 5,27 | -0,07 | -1,30% | 16,73M | 09:00:00 | ||
| Dmegc Magnetics A | 14,68 | 14,93 | 14,57 | -0,06 | -0,41% | 10,86M | 09:00:00 | ||
| Dong-E E-Jiao A | 69,12 | 70,99 | 69,01 | -1,53 | -2,17% | 4,61M | 08:56:51 | ||
| Eoptolink Tech | 83,83 | 84,47 | 81,20 | -0,36 | -0,43% | 24,14M | 08:57:00 | ||
| EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 08:57:00 | ||
| Focus Media Information Technology | 6,62 | 6,71 | 6,59 | +0,01 | +0,15% | 84,14M | 09:00:00 | ||
| Ganfeng Lithium A | 36,65 | 37,32 | 36,39 | -0,59 | -1,58% | 17,58M | 09:00:00 | ||
| GCL System | 2,40 | 2,43 | 2,37 | -0,02 | -0,83% | 41,99M | 08:57:00 | ||
| GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 08:57:00 | ||
| Glodon Software A | 12,00 | 12,15 | 11,83 | +0,12 | +1,01% | 35,06M | 09:00:00 | ||
| Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 09:00:00 | ||
| Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 09:00:00 | ||
| Great Wall Com A | 9,41 | 9,64 | 9,36 | -0,11 | -1,16% | 22,82M | 09:00:00 | ||
| Gree Electric A | 43,22 | 43,36 | 42,67 | +0,54 | +1,26% | 39,68M | 09:00:00 | ||
| GRG Banking Equipment | 11,38 | 11,56 | 11,31 | -0,15 | -1,30% | 17,40M | 08:57:00 | ||
| Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 08:56:51 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,12 | 29,84 | 28,97 | -0,31 | -1,05% | 5,75M | 08:56:51 | ||
| Guanlu A | 29,81 | 30,49 | 29,45 | -0,33 | -1,10% | 22,09M | 09:00:00 | ||
| Guide Infrared A | 6,99 | 7,11 | 6,95 | -0,08 | -1,13% | 21,09M | 08:57:00 | ||
| Haige Communicat A | 10,98 | 11,23 | 10,93 | -0,12 | -1,08% | 34,37M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Han'S Laser Tech A | 21,11 | 21,39 | 21,00 | -0,23 | -1,08% | 18,55M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 59,70 | 59,83 | 58,62 | -0,05 | -0,08% | 7,27M | 08:57:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,97 | 18,60 | 17,83 | -0,56 | -3,02% | 8,09M | 09:00:00 | ||
| Hepalink Pharm A | 10,25 | 10,58 | 10,23 | -0,24 | -2,29% | 9,28M | 08:57:00 | ||
| Hik Vision Digi A | 33,17 | 33,45 | 32,91 | +0,12 | +0,36% | 28,34M | 09:00:00 | ||
| Hithink RoyalFlush Info Network | 122,33 | 125,65 | 121,70 | +0,75 | +0,62% | 7,55M | 08:57:00 | ||
| Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 09:00:00 | ||
| Hualan Biolog A | 19,99 | 20,28 | 19,80 | +0,21 | +1,06% | 17,33M | 09:00:00 | ||
| Huatian Tech A | 8,23 | 8,78 | 8,21 | -0,04 | -0,48% | 58,08M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 5,89 | 5,90 | 5,80 | +0,12 | +2,08% | 22,92M | 08:56:54 | ||
| Huizhou Desay A | 108,90 | 110,79 | 107,05 | -2,65 | -2,38% | 6,58M | 08:57:00 | ||
| Hz Hangyang A | 27,35 | 28,15 | 27,21 | -0,64 | -2,29% | 6,77M | 09:00:00 | ||
| IEIT SYSTEMS | 38,49 | 39,35 | 38,21 | -0,88 | -2,24% | 50,61M | 08:57:00 | ||
| Iflytek A | 43,75 | 44,74 | 43,66 | -0,92 | -2,06% | 27,79M | 09:00:00 | ||
| Imeik | 215,54 | 219,50 | 214,00 | -3,22 | -1,47% | 1,91M | 08:57:00 | ||
| Infore Environment Technology | 4,98 | 5,00 | 4,92 | +0,01 | +0,20% | 11,71M | 08:56:54 | ||
| Ingenic Semiconductor | 62,94 | 64,68 | 62,37 | -1,35 | -2,10% | 7,36M | 08:57:00 | ||
| JA Solar Technology | 14,66 | 14,86 | 14,50 | -0,24 | -1,61% | 43,35M | 08:57:00 | ||
| Jereh Oilfield A | 33,33 | 34,15 | 32,95 | +0,40 | +1,22% | 13,97M | 08:57:00 | ||
| Jiangsu Jiejie Microelectronics | 16,18 | 16,66 | 16,16 | -0,61 | -3,63% | 10,94M | 08:56:57 | ||
| Jl Mag Rare-Earth | 15,35 | 15,68 | 15,24 | -0,19 | -1,22% | 10,11M | 08:57:00 | ||
| Jx Sp Elec Motor A | 10,02 | 10,13 | 9,86 | -0,13 | -1,28% | 44,02M | 09:00:00 | ||
| LB | 21,69 | 22,06 | 21,45 | -0,19 | -0,87% | 24,02M | 09:00:00 | ||
| Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 08:56:57 | ||
| Lepu Medical Tech Beijing | 15,89 | 16,03 | 15,39 | +0,44 | +2,85% | 47,23M | 08:57:00 | ||
| Levima Advanced Materials | 17,48 | 17,93 | 17,37 | -0,29 | -1,63% | 4,04M | 08:56:57 | ||
| Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 08:56:57 | ||
| Lingyi iTech Guangdong | 5,00 | 5,12 | 4,98 | -0,11 | -2,15% | 77,46M | 09:00:00 | ||
| Livzon Pharm A | 40,64 | 41,14 | 40,48 | -0,10 | -0,25% | 4,12M | 09:00:00 | ||
| Longping Tech A | 12,42 | 12,65 | 12,38 | -0,03 | -0,24% | 22,81M | 08:57:00 | ||
| Longshine Tech | 9,96 | 10,24 | 9,90 | -0,16 | -1,58% | 12,66M | 08:56:57 | ||
| Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 09:00:00 | ||
| Mango Excellent Media | 22,52 | 23,30 | 22,43 | -0,39 | -1,70% | 16,82M | 08:57:00 | ||
| Maxscend Microelectronics | 90,28 | 92,39 | 90,06 | -2,02 | -2,19% | 5,94M | 08:57:00 | ||
| Meinian Onehealth Healthcare | 4,63 | 4,67 | 4,61 | -0,03 | -0,64% | 47,47M | 08:57:00 | ||
| Midea Group A | 71,88 | 72,33 | 71,34 | +0,03 | +0,04% | 22,49M | 09:00:00 | ||
| MLS Co Ltd | 8,45 | 8,57 | 8,41 | -0,13 | -1,52% | 10,29M | 08:57:00 | ||
| Nanjing ESTUN Auto | 15,96 | 16,45 | 15,91 | -0,35 | -2,15% | 15,03M | 08:57:00 | ||
| NAURA Technology | 297,95 | 314,48 | 286,00 | -16,08 | -5,12% | 14,82M | 09:00:00 | ||
| Navinfo A | 7,03 | 7,21 | 6,99 | -0,16 | -2,23% | 34,11M | 09:00:00 | ||
| New Industries | 77,68 | 77,93 | 76,30 | +0,76 | +0,99% | 2,73M | 08:56:51 | ||
| New Material A | 33,78 | 34,09 | 32,90 | +0,49 | +1,47% | 13,19M | 09:00:00 | ||
| Newland A | 16,48 | 16,52 | 16,22 | +0,06 | +0,37% | 11,95M | 09:00:00 | ||
| Ninestar | 26,34 | 26,46 | 25,30 | +1,06 | +4,19% | 19,10M | 08:57:00 | ||
| Ningbo Ginlong Tech | 58,12 | 58,76 | 56,71 | -0,27 | -0,46% | 6,69M | 08:57:00 | ||
| North Industries Red Arrow | 13,97 | 14,06 | 13,75 | +0,04 | +0,29% | 43,23M | 09:00:00 | ||
| O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 08:57:00 | ||
| Oriental Yuhong A | 15,62 | 15,66 | 14,71 | +0,63 | +4,20% | 89,77M | 09:00:00 | ||
| Perfect World | 9,91 | 10,14 | 9,88 | -0,14 | -1,39% | 24,12M | 08:57:00 | ||
| PharmaBlock Sciences A | 34,85 | 36,70 | 34,71 | -0,80 | -2,24% | 8,34M | 08:57:00 | ||
| Pharmaron Beijing | 21,73 | 21,88 | 20,80 | +0,83 | +3,97% | 60,45M | 08:57:00 | ||
| Porton Fine Chemicals Ltd | 17,41 | 18,01 | 17,38 | -0,56 | -3,12% | 13,41M | 08:57:00 | ||
| Qingdao TGOOD Electric | 21,16 | 21,25 | 20,51 | +0,57 | +2,77% | 29,18M | 08:57:00 | ||
| Qixiang Chem A | 5,74 | 5,81 | 5,66 | -0,02 | -0,35% | 21,27M | 08:57:00 | ||
| Raas Blood A | 7,44 | 7,63 | 7,43 | -0,08 | -1,06% | 40,79M | 08:57:00 | ||
| Salubris Pharm A | 31,18 | 31,62 | 31,15 | -0,36 | -1,14% | 2,45M | 08:57:00 | ||
| Sangfor Tech A | 53,82 | 55,67 | 53,42 | -1,31 | -2,38% | 4,71M | 08:57:00 | ||
| SG Micro | 77,01 | 77,70 | 74,08 | +3,30 | +4,48% | 4,83M | 08:56:57 | ||
| Shandong Sinocera Func Material | 20,73 | 21,05 | 20,44 | -0,27 | -1,29% | 16,59M | 08:56:54 | ||
| Shandong Zhongji Electrical | 171,17 | 172,68 | 166,68 | -2,01 | -1,16% | 15,13M | 08:57:00 | ||
| Shanghai Kingstar Winning Software | 6,60 | 6,84 | 6,57 | -0,19 | -2,80% | 23,14M | 08:57:00 | ||
| Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 08:57:00 | ||
| Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 08:56:54 | ||
| Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 08:57:00 | ||
| Shenzhen Everwin Precision Tech | 10,49 | 10,76 | 10,44 | -0,21 | -1,96% | 23,35M | 08:57:00 | ||
| Shenzhen Inovance Tech | 63,25 | 64,38 | 63,00 | -0,43 | -0,68% | 7,00M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 20,79 | 21,35 | 20,74 | -0,54 | -2,53% | 11,07M | 08:57:00 | ||
| Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 08:56:51 | ||
| Shenzhen Mindray Bio-Medical | 304,80 | 308,10 | 303,10 | +1,17 | +0,39% | 2,70M | 08:57:00 | ||
| Shenzhen SC New Energy A | 68,49 | 69,50 | 68,22 | -1,22 | -1,75% | 6,78M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 08:57:00 | ||
| Shenzhen Sunway Communication | 18,70 | 19,13 | 18,57 | -0,36 | -1,89% | 15,07M | 08:57:00 | ||
| Shenzhen Yinghe Tech | 17,74 | 18,64 | 17,02 | +0,38 | +2,19% | 38,47M | 08:57:00 | ||
| Shiji Info Tech A | 6,87 | 7,07 | 6,84 | -0,15 | -2,14% | 10,33M | 09:00:00 | ||
| Sieyuan Electric A | 71,78 | 72,28 | 70,15 | +1,37 | +1,95% | 8,00M | 08:56:54 | ||
| Sinoma Science A | 16,79 | 16,90 | 16,41 | +0,20 | +1,21% | 21,02M | 08:57:00 | ||
| Southern Power Grid | 5,11 | 5,14 | 5,04 | +0,05 | +0,99% | 16,20M | 08:56:57 | ||
| Space Appliance A | 46,09 | 46,47 | 45,50 | +0,17 | +0,37% | 5,92M | 09:00:00 | ||
| Sungrow Power Supply | 106,70 | 107,19 | 104,60 | +0,11 | +0,10% | 11,43M | 08:56:57 | ||
| Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 08:57:00 | ||
| Surekam A | 9,36 | 9,57 | 9,30 | -0,16 | -1,68% | 11,35M | 09:00:00 | ||
| Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 08:57:00 | ||
| Suzhou Maxwell | 119,88 | 120,89 | 117,02 | +0,08 | +0,07% | 2,27M | 08:57:00 | ||
| Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 08:57:00 | ||
| Taigang A | 3,87 | 3,88 | 3,83 | +0,02 | +0,52% | 20,38M | 08:56:57 | ||
| Tcl Corp A | 4,71 | 4,72 | 4,64 | +0,01 | +0,21% | 219,82M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 10,78 | 11,04 | 10,71 | -0,29 | -2,62% | 97,30M | 08:57:00 | ||
| Thunder Software Tech | 47,42 | 49,08 | 47,14 | -1,28 | -2,63% | 10,31M | 08:57:00 | ||
| Tianma Microelec A | 8,02 | 8,20 | 7,99 | -0,13 | -1,60% | 9,21M | 08:57:00 | ||
| Tianqi Lithium A | 39,99 | 40,88 | 39,70 | -0,72 | -1,77% | 22,04M | 08:57:00 | ||
| Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 09:00:00 | ||
| TongFu Microelectronics | 20,03 | 20,79 | 19,90 | -0,81 | -3,89% | 64,51M | 09:00:00 | ||
| Topsec Technologies | 5,89 | 6,18 | 5,87 | -0,12 | -2,00% | 28,30M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 59,42 | 60,19 | 58,68 | -0,83 | -1,38% | 17,82M | 08:57:00 | ||
| Unisplendour Corp Ltd | 20,39 | 20,93 | 20,23 | -0,51 | -2,44% | 48,14M | 08:57:00 | ||
| Walvax BioTech | 15,06 | 15,49 | 15,00 | -0,35 | -2,27% | 17,16M | 08:57:00 | ||
| Wanxiang A | 5,25 | 5,39 | 5,22 | -0,15 | -2,78% | 38,52M | 08:57:00 | ||
| Weichai Power A | 17,80 | 18,17 | 17,63 | -0,16 | -0,89% | 55,97M | 08:57:00 | ||
| Weihai Guangwei Composites | 27,13 | 27,70 | 26,86 | -0,49 | -1,77% | 14,82M | 08:57:00 | ||
| Winner Medical | 31,30 | 31,74 | 30,95 | -0,20 | -0,64% | 3,33M | 08:56:57 | ||
| Wuhan Raycus Fiber A | 20,75 | 21,50 | 20,60 | -0,58 | -2,72% | 8,68M | 08:56:54 | ||
| Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 08:56:57 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,05 | 22,55 | 21,85 | -0,45 | -2,00% | 20,35M | 08:57:00 | ||
| Xi An Triangle Defens | 32,42 | 34,29 | 31,73 | +1,35 | +4,35% | 85,72M | 08:57:00 | ||
| Xiamen Intretech A | 14,07 | 14,50 | 14,03 | -0,38 | -2,63% | 5,09M | 08:56:57 | ||
| Xingrong Invest A | 7,49 | 7,53 | 7,43 | +0,04 | +0,54% | 16,29M | 09:00:00 | ||
| Xj Electric A | 28,36 | 28,62 | 27,01 | +1,11 | +4,07% | 25,29M | 08:57:00 | ||
| Xj Goldwind A | 7,99 | 8,04 | 7,88 | +0,07 | +0,88% | 38,30M | 08:57:00 | ||
| Yahua Ind A | 10,81 | 11,10 | 10,78 | -0,16 | -1,46% | 10,60M | 08:56:54 | ||
| Yangzhou Yangjie Electronic | 38,40 | 39,60 | 38,21 | -0,85 | -2,17% | 10,89M | 08:57:00 | ||
| Yealink Network Tech | 38,15 | 38,35 | 36,70 | +1,26 | +3,42% | 8,33M | 08:57:00 | ||
| Yifan Xinfu A | 13,89 | 14,25 | 13,84 | -0,23 | -1,63% | 12,57M | 08:57:00 | ||
| Yiling Pharma A | 19,30 | 19,65 | 19,25 | -0,29 | -1,48% | 12,59M | 08:57:00 | ||
| Yunnan Baiyao A | 53,53 | 54,50 | 53,20 | -0,88 | -1,62% | 17,56M | 08:57:00 | ||
| Yunnan Chuangxin New Material | 43,22 | 44,15 | 42,94 | -1,00 | -2,26% | 11,35M | 08:57:00 | ||
| Yuyue Medical A | 39,66 | 40,68 | 39,21 | +0,31 | +0,79% | 10,58M | 09:00:00 | ||
| Zhefu Holding A | 3,35 | 3,42 | 3,34 | -0,05 | -1,47% | 19,81M | 08:56:51 | ||
| Zhejiang Century Huatong | 4,61 | 4,66 | 4,46 | +0,04 | +0,88% | 134,27M | 08:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 14,69 | 15,21 | 14,65 | -0,45 | -2,97% | 15,27M | 08:57:00 | ||
| Zhejiang Jingsheng Mech Electric | 32,79 | 33,76 | 32,61 | -1,06 | -3,13% | 18,05M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21,58 | 22,19 | 21,48 | -0,55 | -2,49% | 42,05M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 19,90 | 20,13 | 19,60 | -0,11 | -0,55% | 18,80M | 08:57:00 | ||
| Zhejiang Wolwo Bio-Pharma | 25,54 | 26,78 | 25,51 | -1,24 | -4,63% | 12,47M | 08:57:00 | ||
| Zhenhua Tech A | 47,92 | 49,08 | 47,75 | -0,90 | -1,84% | 13,73M | 09:00:00 | ||
| Zhongtai Chem A | 4,91 | 4,95 | 4,85 | -0,02 | -0,41% | 36,03M | 08:57:00 | ||
| Zhuzhou Hongda A | 24,90 | 25,79 | 24,80 | -0,51 | -2,01% | 9,14M | 08:57:00 | ||
| Zte A | 28,00 | 28,30 | 27,60 | -0,07 | -0,25% | 70,13M | 08:57:00 |
Moje nastroje
Jaki będzie trend na instrumencie: SZSE Strategic Emerging Industries?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o SZSE Strategic Emerging Industries
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji