Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,93 | 17,15 | 16,81 | -0,19 | -1,11% | 51,72M | 08:57:00 | ||
All Winner Technology Co Ltd | 18,98 | 19,65 | 18,97 | -0,38 | -1,96% | 12,69M | 08:57:00 | ||
Anker Innovations | 98,00 | 99,60 | 97,16 | -0,96 | -0,97% | 2,53M | 08:56:57 | ||
Aoshikang Tech A | 24,91 | 25,22 | 24,68 | +0,39 | +1,59% | 2,95M | 08:57:00 | ||
Avary | 28,17 | 28,45 | 27,58 | +0,57 | +2,07% | 19,15M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 36,17 | 36,41 | 35,71 | +0,48 | +1,35% | 12,22M | 09:00:00 | ||
B-Soft Co Ltd | 4,18 | 4,22 | 4,09 | +0,11 | +2,70% | 30,45M | 08:57:00 | ||
Beijing Compass | 42,70 | 43,95 | 42,30 | +0,01 | +0,02% | 7,88M | 08:57:00 | ||
Beijing CTJ Information Technology | 29,90 | 30,43 | 29,59 | -0,33 | -1,09% | 3,77M | 08:57:00 | ||
Beijing E Hualu Info Tech | 19,79 | 20,14 | 19,71 | +0,07 | +0,36% | 10,66M | 08:57:00 | ||
Beijing eGOVA | 14,82 | 15,10 | 14,78 | +0,01 | +0,07% | 11,45M | 08:57:00 | ||
Beijing Kunlun Tech | 36,69 | 37,55 | 36,50 | -0,34 | -0,92% | 42,00M | 08:57:00 | ||
Beijing Sinnet Tech | 8,93 | 9,06 | 8,89 | 0,00 | 0,00% | 11,19M | 08:56:57 | ||
Beijing Tongtech | 10,13 | 10,28 | 9,95 | +0,17 | +1,71% | 11,25M | 08:57:00 | ||
Beijing TRS Information Tech | 16,62 | 16,65 | 16,16 | +0,51 | +3,17% | 36,83M | 08:57:00 | ||
Beijing Ultrapower Software | 8,91 | 9,08 | 8,89 | -0,08 | -0,89% | 60,38M | 08:57:00 | ||
Beijing Venustech | 18,56 | 18,89 | 18,24 | +0,18 | +0,98% | 13,85M | 08:57:00 | ||
Boe Technology A | 4,30 | 4,36 | 4,27 | -0,03 | -0,69% | 280,86M | 09:00:00 | ||
Business intelligence of Oriental Nations | 6,96 | 7,07 | 6,93 | +0,03 | +0,43% | 13,73M | 08:57:00 | ||
Castech Inc A | 25,60 | 25,98 | 25,51 | +0,06 | +0,24% | 7,22M | 09:00:00 | ||
CETC Cyberspace Security Tech | 16,54 | 16,99 | 16,50 | -0,17 | -1,02% | 8,83M | 08:56:57 | ||
Changsha Jingjia Microelectronics | 68,06 | 69,44 | 67,81 | +0,45 | +0,67% | 7,73M | 08:56:57 | ||
Chaozhou Three-circle | 27,62 | 27,98 | 27,51 | -0,08 | -0,29% | 4,78M | 08:56:57 | ||
Chengdu IT Academy Sciences | 27,41 | 27,88 | 27,32 | +0,13 | +0,48% | 6,19M | 08:57:00 | ||
Circuit Tech A | 11,45 | 11,83 | 11,42 | +0,06 | +0,53% | 26,61M | 08:56:57 | ||
Crystal Optech A | 14,80 | 14,98 | 14,55 | 0,00 | 0,00% | 37,73M | 08:57:00 | ||
Dahua Tech A | 17,40 | 17,62 | 17,36 | 0,00 | 0,00% | 28,01M | 08:57:00 | ||
Dhc Software A | 5,15 | 5,21 | 5,14 | +0,02 | +0,39% | 18,22M | 09:00:00 | ||
Digital China Group | 28,97 | 29,65 | 28,72 | +0,14 | +0,49% | 23,57M | 08:57:00 | ||
Electric Connector | 42,09 | 42,54 | 41,72 | +0,19 | +0,45% | 3,31M | 08:57:00 | ||
Empyrean Technology | 76,91 | 78,50 | 76,63 | -0,84 | -1,08% | 1,96M | 08:57:00 | ||
Fenghua Adv A | 12,14 | 12,33 | 12,10 | -0,02 | -0,16% | 7,94M | 09:00:00 | ||
Focus Tech A | 31,95 | 32,47 | 31,91 | -0,15 | -0,47% | 3,58M | 09:00:00 | ||
Fujian Boss Software | 12,31 | 12,54 | 12,22 | -0,17 | -1,36% | 8,44M | 08:56:57 | ||
Giant Network | 10,75 | 10,90 | 10,59 | -0,16 | -1,47% | 43,76M | 08:57:00 | ||
Glodon Software A | 12,88 | 12,88 | 11,63 | +1,17 | +9,99% | 58,99M | 09:00:00 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 57,73M | 09:00:00 | ||
Goke Microelectronics | 47,37 | 48,30 | 47,21 | -0,14 | -0,30% | 2,24M | 08:57:00 | ||
Great Wall Com A | 9,25 | 9,40 | 9,22 | +0,05 | +0,54% | 26,35M | 09:00:00 | ||
GRG Banking Equipment | 11,17 | 11,30 | 11,11 | +0,06 | +0,54% | 16,05M | 08:56:57 | ||
Guangzhou Shiyuan Electronic | 33,16 | 33,65 | 32,94 | +0,24 | +0,73% | 2,98M | 08:57:00 | ||
Guide Infrared A | 6,70 | 6,82 | 6,68 | -0,02 | -0,30% | 15,97M | 08:57:00 | ||
Han'S Laser Tech A | 20,62 | 20,79 | 20,54 | +0,08 | +0,39% | 12,12M | 09:00:00 | ||
Hangzhou Chang Chuan Tech | 28,24 | 28,89 | 27,00 | +0,95 | +3,48% | 17,69M | 08:56:57 | ||
Hik Vision Digi A | 33,09 | 33,42 | 32,99 | -0,12 | -0,36% | 23,14M | 09:00:00 | ||
Hithink RoyalFlush Info Network | 116,99 | 119,98 | 116,61 | +0,94 | +0,81% | 6,44M | 08:57:00 | ||
Huagong A | 31,59 | 32,18 | 31,56 | +0,11 | +0,35% | 30,29M | 09:00:00 | ||
Huatian Tech A | 8,14 | 8,22 | 8,10 | +0,05 | +0,62% | 22,20M | 08:57:00 | ||
Hydsoft Technology | 16,75 | 17,03 | 16,61 | +0,21 | +1,27% | 3,49M | 08:56:54 | ||
IEIT SYSTEMS | 39,96 | 40,90 | 39,76 | +0,58 | +1,47% | 83,04M | 08:57:00 | ||
Iflytek A | 42,84 | 43,46 | 42,68 | -0,16 | -0,37% | 27,34M | 09:00:00 | ||
Ingenic Semiconductor | 60,12 | 60,98 | 60,00 | +0,03 | +0,05% | 4,27M | 08:57:00 | ||
iSoftStone Information Technology | 38,94 | 39,98 | 38,86 | -0,57 | -1,44% | 26,19M | 08:57:00 | ||
Jianghai Capacitor A | 15,72 | 16,01 | 15,67 | -0,12 | -0,76% | 5,32M | 09:00:00 | ||
Jiangsu Jiejie Microelectronics | 15,79 | 16,13 | 15,77 | -0,11 | -0,69% | 7,73M | 08:57:00 | ||
Jiangsu Nata Opto Electr Material | 23,91 | 24,40 | 23,88 | -0,14 | -0,58% | 5,91M | 08:57:00 | ||
Kingnet Network | 11,490 | 11,710 | 11,450 | -0,160 | -1,37% | 29,90M | 08:57:00 | ||
Konfoong Materials | 45,71 | 46,32 | 45,36 | -0,16 | -0,35% | 3,54M | 08:57:00 | ||
Lens Technology | 14,69 | 14,80 | 14,33 | +0,25 | +1,73% | 27,12M | 08:56:57 | ||
Leyard Optoelectronic | 4,77 | 4,82 | 4,75 | +0,03 | +0,63% | 15,28M | 08:57:00 | ||
LianChuang Electronic Technology | 7,20 | 7,29 | 7,16 | +0,06 | +0,84% | 15,13M | 09:00:00 | ||
Lingyi iTech Guangdong | 4,82 | 4,92 | 4,81 | -0,06 | -1,23% | 69,63M | 09:00:00 | ||
Longshine Tech | 9,38 | 9,55 | 9,35 | -0,09 | -0,95% | 11,26M | 08:56:57 | ||
Luxshare Precision A | 31,76 | 32,05 | 30,96 | +1,10 | +3,59% | 101,76M | 09:00:00 | ||
Maxscend Microelectronics | 87,87 | 88,94 | 86,67 | +0,68 | +0,78% | 4,97M | 08:57:00 | ||
MLS Co Ltd | 8,40 | 8,49 | 8,31 | +0,09 | +1,08% | 9,89M | 08:56:51 | ||
NAURA Technology | 291,82 | 295,00 | 288,99 | +1,77 | +0,61% | 4,05M | 09:00:00 | ||
Navinfo A | 6,84 | 6,92 | 6,78 | +0,07 | +1,03% | 26,43M | 09:00:00 | ||
Newland A | 16,02 | 16,17 | 15,73 | +0,26 | +1,65% | 12,80M | 09:00:00 | ||
Ninestar | 27,11 | 27,52 | 26,51 | +0,39 | +1,46% | 7,33M | 08:57:00 | ||
O-Film Tech A | 8,19 | 8,35 | 8,15 | -0,06 | -0,73% | 79,29M | 08:57:00 | ||
Ourpalm | 4,84 | 4,96 | 4,80 | -0,07 | -1,43% | 98,15M | 08:57:00 | ||
Perfect World | 9,78 | 9,92 | 9,75 | -0,11 | -1,11% | 31,19M | 08:57:00 | ||
Range Intelligent Computing Tech | 27,16 | 29,58 | 27,00 | -1,85 | -6,38% | 36,02M | 08:57:00 | ||
Richinfo Tech A | 18,71 | 18,91 | 18,58 | +0,11 | +0,59% | 11,49M | 08:57:00 | ||
Sai MicroElectronics | 16,54 | 16,84 | 16,49 | -0,11 | -0,66% | 10,37M | 08:56:57 | ||
Sangfor Tech A | 52,79 | 53,97 | 52,40 | +0,23 | +0,44% | 3,67M | 08:56:57 | ||
Semitronix | 49,01 | 50,38 | 48,71 | -0,74 | -1,49% | 1,87M | 08:57:00 | ||
SG Micro | 77,49 | 78,58 | 75,70 | +0,07 | +0,09% | 2,39M | 08:56:54 | ||
Shanghai 2345 Network Holding | 2,84 | 2,86 | 2,82 | +0,03 | +1,07% | 60,61M | 08:57:00 | ||
Shanghai Fullhan Microelectronics | 30,44 | 30,87 | 30,30 | +0,16 | +0,53% | 1,93M | 08:56:51 | ||
Shanghai Kingstar Winning Software | 6,45 | 6,55 | 6,42 | +0,01 | +0,16% | 19,90M | 08:57:00 | ||
Shanghai Yaoji Playing Card A | 23,84 | 24,32 | 23,46 | +0,15 | +0,63% | 9,82M | 08:57:00 | ||
Shannon Semiconductor Technology | 35,13 | 35,75 | 34,10 | +0,97 | +2,84% | 15,42M | 08:57:00 | ||
Shennan Circuits A | 88,68 | 89,63 | 87,35 | +1,50 | +1,72% | 4,20M | 08:56:57 | ||
Shenzhen CECport Technologies | 17,42 | 17,65 | 17,35 | +0,01 | +0,06% | 3,12M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,68 | 10,79 | 10,53 | +0,26 | +2,50% | 35,42M | 08:57:00 | ||
Shenzhen H&T A | 11,54 | 11,74 | 11,48 | -0,07 | -0,60% | 14,58M | 08:56:54 | ||
Shenzhen Kaifa A | 13,23 | 13,68 | 13,20 | +0,03 | +0,23% | 28,15M | 08:57:00 | ||
Shenzhen KTC Technology | 24,88 | 25,42 | 24,83 | -0,36 | -1,43% | 3,29M | 08:57:00 | ||
Shenzhen Longsys Electronics | 89,06 | 90,85 | 88,50 | +0,02 | +0,02% | 4,14M | 08:56:57 | ||
Shenzhen Suntak Circuit | 8,38 | 8,44 | 8,30 | +0,10 | +1,21% | 6,11M | 08:57:00 | ||
Shiji Info Tech A | 6,79 | 6,94 | 6,72 | +0,07 | +1,04% | 12,96M | 09:00:00 | ||
Sichuan Jiuyuan Yinhai Software | 17,89 | 18,14 | 17,83 | +0,06 | +0,34% | 5,78M | 08:57:00 | ||
Space Appliance A | 43,24 | 43,94 | 43,20 | -0,22 | -0,51% | 4,10M | 09:00:00 | ||
Sunwoda Electronic | 14,83 | 15,00 | 14,76 | +0,05 | +0,34% | 17,64M | 08:57:00 | ||
Surekam A | 9,07 | 9,18 | 9,04 | -0,01 | -0,11% | 10,92M | 09:00:00 | ||
Suzhou Dongshan A | 16,01 | 16,25 | 15,62 | +0,45 | +2,89% | 37,93M | 08:56:57 | ||
Sz Sunlord Elec A | 25,72 | 25,93 | 25,53 | +0,20 | +0,78% | 7,47M | 08:56:51 | ||
Sz Topband A | 10,05 | 10,26 | 9,98 | -0,08 | -0,79% | 24,21M | 08:56:57 | ||
Taiji Computer A | 21,96 | 22,25 | 21,85 | +0,08 | +0,37% | 6,92M | 08:57:00 | ||
Tcl Corp A | 4,56 | 4,60 | 4,53 | -0,01 | -0,22% | 189,42M | 08:57:00 | ||
Techo Telecom A | 12,74 | 13,06 | 12,68 | +0,06 | +0,47% | 16,31M | 09:00:00 | ||
Thunder Software Tech | 46,39 | 47,50 | 45,43 | +0,87 | +1,91% | 12,47M | 08:57:00 | ||
Tianma Microelec A | 7,70 | 7,83 | 7,67 | -0,06 | -0,77% | 9,22M | 08:56:57 | ||
TongFu Microelectronics | 20,76 | 21,38 | 20,58 | -0,15 | -0,72% | 130,92M | 09:00:00 | ||
Topsec Technologies | 5,79 | 5,87 | 5,72 | +0,07 | +1,22% | 24,99M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,19 | 59,14 | 55,81 | +0,53 | +0,94% | 25,61M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,19 | 22,34 | 20,64 | +1,88 | +9,26% | 188,98M | 08:57:00 | ||
Victory Giant Tech | 30,23 | 31,25 | 30,00 | +1,47 | +5,11% | 47,92M | 08:57:00 | ||
Wangsu Science Tech | 8,76 | 8,89 | 8,72 | +0,06 | +0,69% | 47,61M | 08:57:00 | ||
Wonders Information | 5,77 | 5,95 | 5,56 | +0,24 | +4,34% | 25,77M | 08:57:00 | ||
Wondershare Tech A | 83,37 | 84,25 | 82,80 | +0,32 | +0,39% | 5,85M | 08:57:00 | ||
Wuhan Jingce Electronic | 56,37 | 57,58 | 55,90 | -0,73 | -1,28% | 2,10M | 08:56:54 | ||
Wuhan Raycus Fiber A | 20,05 | 20,39 | 20,01 | -0,04 | -0,20% | 4,98M | 08:56:54 | ||
Wuhu Token Sciences | 4,87 | 4,94 | 4,86 | +0,02 | +0,41% | 22,46M | 08:57:00 | ||
Wus Circuit A | 32,92 | 33,48 | 32,35 | +1,06 | +3,33% | 53,81M | 08:57:00 | ||
Xgd | 20,80 | 21,23 | 20,74 | -0,11 | -0,53% | 8,70M | 08:56:57 | ||
Xiamen Intretech A | 13,55 | 13,80 | 13,47 | -0,15 | -1,10% | 6,52M | 08:57:00 | ||
Xiamen Kehua Hengsheng | 24,95 | 25,28 | 24,68 | -0,18 | -0,72% | 7,11M | 08:57:00 | ||
Xiamen Meiya Pico Information | 12,46 | 12,64 | 12,41 | 0,00 | 0,00% | 6,40M | 08:56:57 | ||
Yangzhou Yangjie Electronic | 36,77 | 37,50 | 36,72 | -0,25 | -0,68% | 5,06M | 08:57:00 | ||
Ygsoft A | 5,21 | 5,28 | 5,19 | -0,03 | -0,57% | 19,64M | 08:57:00 | ||
Yusys Tech | 12,19 | 12,31 | 12,15 | +0,04 | +0,33% | 5,71M | 08:57:00 | ||
Zhejiang Century Huatong | 4,29 | 4,39 | 4,14 | +0,08 | +1,90% | 165,77M | 08:57:00 | ||
Zhejiang Chengchang Technology | 38,88 | 39,99 | 38,70 | -0,27 | -0,69% | 2,12M | 08:56:57 | ||
Zhejiang Jiemei Electronic | 19,52 | 20,04 | 19,50 | -0,30 | -1,51% | 6,29M | 08:56:51 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,34 | 4,48 | 4,25 | -0,11 | -2,47% | 357,84M | 08:57:00 | ||
Zhenhua Tech A | 44,73 | 45,18 | 44,38 | +0,15 | +0,34% | 12,28M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,00 | 42,53 | 41,87 | -0,55 | -1,29% | 3,54M | 08:57:00 | ||
Zhuzhou Hongda A | 23,43 | 23,85 | 23,34 | +0,02 | +0,09% | 3,30M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji