Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,78 | 9,02 | 8,75 | -0,09 | -1,01% | 17,09M | 09:00:00 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,71 | 7,80 | 7,68 | +0,03 | +0,39% | 16,30M | 08:57:00 | ||
Baowu Magnesium Tech | 17,32 | 17,78 | 17,24 | -0,07 | -0,40% | 7,94M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,36 | 5,53 | 5,34 | -0,06 | -1,11% | 50,40M | 09:00:00 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 09:00:00 | ||
Gansu Jingyuan A | 3,480 | 3,540 | 3,470 | -0,040 | -1,14% | 21,03M | 09:00:00 | ||
Ganzhou Tengyuan Cobalt New | 44,08 | 45,37 | 43,88 | -0,62 | -1,39% | 4,22M | 08:57:00 | ||
Guanlu A | 28,25 | 29,17 | 28,14 | -0,44 | -1,53% | 16,35M | 09:00:00 | ||
Guocheng Mining | 13,38 | 13,77 | 13,33 | -0,11 | -0,82% | 4,34M | 09:00:00 | ||
Hailiang A | 8,80 | 8,96 | 8,75 | -0,04 | -0,45% | 8,58M | 08:57:00 | ||
Henan Liliang Diamond | 32,53 | 33,23 | 32,02 | +0,50 | +1,56% | 3,98M | 08:57:00 | ||
Hengyi Petrochem A | 7,47 | 7,61 | 7,44 | -0,06 | -0,80% | 10,62M | 09:00:00 | ||
Huajin Chemical A | 4,99 | 5,06 | 4,97 | -0,03 | -0,60% | 27,41M | 09:00:00 | ||
Hubei Feilihua Quartz Glass | 28,91 | 29,98 | 28,69 | -0,81 | -2,73% | 9,15M | 08:56:57 | ||
Humon Smelting A | 12,76 | 13,28 | 12,74 | -0,14 | -1,09% | 18,36M | 08:57:00 | ||
Hunan Gold Corp | 17,49 | 18,18 | 17,40 | +0,10 | +0,57% | 38,03M | 09:00:00 | ||
Huolinhe Coal A | 21,20 | 21,81 | 21,12 | -0,29 | -1,35% | 15,61M | 09:00:00 | ||
Inner Mongolia Xingye Mining | 13,67 | 14,10 | 13,62 | +0,06 | +0,44% | 34,67M | 08:57:00 | ||
Jereh Oilfield A | 33,02 | 33,71 | 32,70 | -0,70 | -2,08% | 11,74M | 08:56:51 | ||
Jizhong Energy A | 7,96 | 7,98 | 7,89 | +0,07 | +0,89% | 31,36M | 09:00:00 | ||
Jl Mag Rare-Earth | 14,46 | 14,83 | 14,45 | -0,22 | -1,50% | 12,48M | 08:57:00 | ||
Meijin Energy A | 5,87 | 5,93 | 5,85 | -0,02 | -0,34% | 23,44M | 08:57:00 | ||
Nanjing Hanruibalt | 30,26 | 31,26 | 30,22 | -0,40 | -1,31% | 9,06M | 08:57:00 | ||
North Copper Shanxi | 11,120 | 11,820 | 11,000 | -0,480 | -4,14% | 151,29M | 09:00:00 | ||
Oriental Energy A | 9,02 | 9,09 | 8,98 | +0,02 | +0,22% | 5,68M | 08:57:00 | ||
Pgvt A | 3,060 | 3,110 | 3,050 | -0,010 | -0,33% | 75,35M | 08:57:00 | ||
Poco Holding | 53,60 | 54,86 | 53,33 | -0,25 | -0,46% | 1,64M | 08:56:54 | ||
Science City A | 19,11 | 19,89 | 19,01 | -0,19 | -0,98% | 31,68M | 08:57:00 | ||
Shanxi Blue Flame Holding | 6,94 | 7,05 | 6,92 | -0,04 | -0,57% | 6,88M | 08:56:54 | ||
Shen Huo A | 21,94 | 22,43 | 21,70 | +0,02 | +0,09% | 23,25M | 09:00:00 | ||
Shengda Mining A | 13,62 | 14,87 | 13,54 | -0,04 | -0,29% | 29,08M | 08:57:00 | ||
Shenzhen Chengxin Lithium | 17,72 | 18,12 | 17,70 | -0,22 | -1,23% | 6,34M | 09:00:00 | ||
Sichuan Rongda Gold | 26,83 | 27,89 | 26,70 | -0,32 | -1,18% | 9,04M | 08:57:00 | ||
Sinoma Science A | 15,98 | 16,22 | 15,92 | -0,13 | -0,81% | 10,03M | 08:57:00 | ||
Sinomine Resource Exploration | 33,53 | 34,03 | 33,35 | -0,13 | -0,39% | 8,81M | 08:57:00 | ||
Tianqi Lithium A | 37,89 | 38,46 | 37,82 | -0,34 | -0,89% | 18,32M | 08:57:00 | ||
Tianshan Aluminum | 7,75 | 7,89 | 7,65 | 0,00 | 0,00% | 73,28M | 08:57:00 | ||
Tibet Mineral A | 21,11 | 21,54 | 21,04 | -0,20 | -0,94% | 7,36M | 08:57:00 | ||
Tongling Nfm A | 4,030 | 4,190 | 4,010 | -0,070 | -1,71% | 311,46M | 08:57:00 | ||
Tungsten A | 12,13 | 12,45 | 12,06 | -0,15 | -1,22% | 21,21M | 09:00:00 | ||
Xishan Coal A | 10,77 | 10,92 | 10,67 | +0,04 | +0,37% | 27,14M | 08:57:00 | ||
Yahua Ind A | 10,89 | 11,05 | 10,66 | +0,21 | +1,97% | 15,31M | 08:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10,39 | 10,67 | 10,36 | -0,15 | -1,42% | 6,37M | 08:57:00 | ||
Yongxing Special Stainless Steel | 45,56 | 46,06 | 45,51 | -0,08 | -0,18% | 3,65M | 08:57:00 | ||
Youngy Co | 34,87 | 35,59 | 34,82 | -0,24 | -0,68% | 3,93M | 09:00:00 | ||
Yunnan Alumin A | 14,60 | 14,88 | 14,51 | +0,21 | +1,46% | 45,71M | 08:56:57 | ||
Yunnan Copper A | 14,20 | 14,71 | 14,13 | -0,20 | -1,39% | 51,37M | 08:57:00 | ||
Yunnan Tin A | 16,95 | 17,76 | 16,90 | -0,51 | -2,92% | 46,08M | 08:57:00 | ||
Zhongjin A | 4,72 | 4,86 | 4,70 | -0,06 | -1,25% | 77,36M | 08:57:00 | ||
Zhongk Sanhuan A | 8,52 | 8,73 | 8,50 | -0,13 | -1,50% | 10,80M | 09:00:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji