Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Asiacom Information Technology | 49,48 | 49,59 | 48,70 | +0,39 | +0,79% | 2,13M | 08:56:54 | ||
Beijing Oriental Jicheng | 24,80 | 24,95 | 24,62 | -0,09 | -0,36% | 3,26M | 08:56:57 | ||
Beijing Sanfo Outdoor | 11,43 | 11,54 | 11,20 | -0,03 | -0,26% | 5,93M | 08:56:57 | ||
Better Life A | 3,58 | 3,77 | 3,58 | -0,19 | -5,04% | 25,09M | 09:00:00 | ||
C.Q. Pharmaceutical Holding | 5,71 | 5,78 | 5,58 | +0,12 | +2,15% | 30,04M | 09:00:00 | ||
Cachet Pharm A | 13,09 | 13,25 | 12,94 | +0,07 | +0,54% | 2,81M | 09:00:00 | ||
Chengdu Hongqi Chain A | 5,45 | 5,49 | 5,41 | +0,04 | +0,74% | 15,05M | 09:00:00 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Railway Materials | 2,68 | 2,69 | 2,63 | +0,04 | +1,52% | 28,26M | 08:57:00 | ||
Complete Plant A | 11,04 | 11,11 | 10,92 | -0,01 | -0,09% | 13,13M | 09:00:00 | ||
Dalian Friend A | 3,44 | 3,47 | 3,35 | +0,07 | +2,08% | 6,26M | 09:00:00 | ||
Digital China Group | 29,19 | 29,36 | 28,77 | +0,04 | +0,14% | 18,59M | 08:57:00 | ||
Doctorglasses Chain | 16,15 | 16,30 | 15,96 | +0,16 | +1,00% | 847,26K | 08:57:00 | ||
Dr | 24,88 | 25,20 | 24,83 | +0,03 | +0,12% | 1,22M | 08:56:54 | ||
Fiyta Hold A | 10,27 | 10,31 | 10,11 | +0,15 | +1,48% | 4,24M | 09:00:00 | ||
Gifore Agricultural Machinery Chain | 4,23 | 4,24 | 4,11 | +0,13 | +3,17% | 9,31M | 08:56:57 | ||
Global Top E Commerce | 2,26 | 2,32 | 2,22 | +0,03 | +1,35% | 32,14M | 08:57:00 | ||
Gohigh Data A | 3,71 | 3,71 | 3,71 | -0,19 | -4,87% | 706,10K | 08:55:00 | ||
Grand Industrial Holding | 5,74 | 5,79 | 5,50 | +0,19 | +3,42% | 5,59M | 09:00:00 | ||
Guangdong SACA Precision Manufacturing | 4,14 | 4,18 | 4,05 | +0,07 | +1,72% | 3,05M | 08:57:00 | ||
Guangdong Taienkang Pharmaceutical | 14,95 | 15,25 | 14,67 | +0,16 | +1,08% | 6,55M | 08:57:00 | ||
Guangdong Tianhe | 6,86 | 6,96 | 6,70 | +0,13 | +1,93% | 22,84M | 08:57:00 | ||
Guangju Energy A | 10,38 | 10,58 | 10,20 | +0,13 | +1,27% | 5,11M | 08:56:39 | ||
Gz Grandbuy A | 5,12 | 5,17 | 5,04 | +0,06 | +1,19% | 5,92M | 09:00:00 | ||
Hangzhou | 1,56 | 1,56 | 1,56 | -0,08 | -4,88% | 1,69M | 09:00:00 | ||
Haoningda Meters A | 3,740 | 3,850 | 3,720 | -0,030 | -0,80% | 5,49M | 08:56:36 | ||
Hefei Dept A | 4,79 | 4,81 | 4,72 | +0,05 | +1,06% | 10,78M | 09:00:00 | ||
Hefei Lifeon | 25,41 | 25,75 | 24,82 | -0,07 | -0,28% | 2,03M | 08:57:00 | ||
Huadong Med A | 33,76 | 33,93 | 33,15 | +0,43 | +1,29% | 12,08M | 09:00:00 | ||
Huilong Agri Pro A | 5,42 | 5,51 | 5,40 | +0,03 | +0,56% | 7,21M | 09:00:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 12,35 | 12,35 | 10,20 | +2,06 | +20,02% | 23,59M | 08:56:54 | ||
Hunan Friendship&Apolo A | 2,67 | 2,73 | 2,58 | +0,09 | +3,49% | 36,51M | 09:00:00 | ||
Hunan Huakai | 18,99 | 19,08 | 18,51 | +0,48 | +2,59% | 4,89M | 08:56:54 | ||
Int Industry A | 5,89 | 5,91 | 5,80 | +0,05 | +0,86% | 3,98M | 08:57:00 | ||
Jiangsu Guotai A | 7,94 | 7,96 | 7,66 | +0,27 | +3,52% | 20,97M | 09:00:00 | ||
Kidswant Children Products | 6,55 | 6,70 | 6,45 | +0,13 | +2,03% | 13,58M | 08:57:00 | ||
Lubair Aviation Technology | 33,43 | 33,43 | 30,04 | +3,04 | +10,00% | 2,72M | 08:56:51 | ||
Luyan Pharma | 9,15 | 9,38 | 9,00 | +0,13 | +1,44% | 5,74M | 08:57:00 | ||
Mclon Jewellery Co | 11,56 | 11,78 | 11,41 | -0,16 | -1,37% | 20,32M | 08:57:00 | ||
Nanjing Sunlord Electronics | 12,52 | 12,56 | 11,73 | +0,21 | +1,71% | 95,27M | 08:57:00 | ||
National Accord A | 36,73 | 37,26 | 36,30 | +0,13 | +0,36% | 3,04M | 09:00:00 | ||
Neptunus Bioen A | 2,54 | 2,59 | 2,43 | +0,05 | +2,01% | 41,04M | 08:56:57 | ||
New Hua Du A | 5,64 | 5,68 | 5,52 | +0,09 | +1,62% | 9,65M | 09:00:00 | ||
Oriental Energy A | 9,24 | 9,30 | 9,17 | +0,03 | +0,33% | 5,95M | 08:56:57 | ||
Pengdu Agriculture Animal Husbandry | 1,060 | 1,080 | 1,050 | 0,000 | 0,00% | 57,96M | 09:00:00 | ||
Pinlive Foods | 16,71 | 17,04 | 16,30 | +0,46 | +2,83% | 1,84M | 08:57:00 | ||
Qingdao Baheal Medical | 33,98 | 34,17 | 33,06 | +0,60 | +1,80% | 2,02M | 08:56:57 | ||
Rainbow Store A | 4,91 | 4,93 | 4,86 | +0,04 | +0,82% | 9,01M | 08:57:00 | ||
Realcan Pharm A | 2,89 | 2,94 | 2,88 | -0,01 | -0,35% | 23,09M | 08:56:54 | ||
Renrenle A | 4,50 | 4,70 | 4,45 | -0,17 | -3,64% | 10,65M | 08:56:57 | ||
Rumere | 12,43 | 12,47 | 12,23 | +0,12 | +0,98% | 840,65K | 08:56:54 | ||
Sanmu Group A | 3,29 | 3,31 | 3,23 | +0,08 | +2,49% | 8,49M | 09:00:00 | ||
Sc Haowu Electromechanical A | 3,36 | 3,37 | 3,27 | +0,06 | +1,82% | 6,83M | 08:56:48 | ||
Shanghai Universal Biotech | 34,21 | 35,90 | 33,68 | -2,68 | -7,27% | 5,95M | 08:57:00 | ||
Shanghai Yct Electronics | 41,24 | 41,76 | 40,48 | +0,58 | +1,43% | 1,75M | 08:56:57 | ||
Shannon Semiconductor Technology | 37,74 | 38,40 | 35,54 | +2,26 | +6,37% | 21,44M | 08:57:00 | ||
Shenzhen Aisidi A | 11,55 | 11,69 | 11,38 | -0,06 | -0,52% | 8,94M | 08:56:57 | ||
Shenzhen Tongyi Industry | 14,29 | 14,63 | 14,27 | +0,03 | +0,21% | 4,99M | 08:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4,95 | 4,98 | 4,87 | +0,10 | +2,06% | 29,14M | 08:57:00 | ||
ShuYu Civilian Pharmacy | 13,20 | 13,32 | 12,86 | +0,31 | +2,40% | 2,59M | 08:56:54 | ||
SICHUAN HZYEG MEDICAL Co | 24,10 | 24,73 | 23,64 | +0,47 | +1,99% | 1,96M | 08:56:45 | ||
Sz Huaqiang A | 9,76 | 9,97 | 9,69 | +0,04 | +0,41% | 3,97M | 08:56:57 | ||
Sz Shenbao A | 6,72 | 6,75 | 6,63 | +0,07 | +1,05% | 5,16M | 08:57:00 | ||
Taishan Petrol A | 5,72 | 5,76 | 5,68 | +0,03 | +0,53% | 14,79M | 08:56:57 | ||
Tecnon Fujianmmercial Lighting | 9,91 | 10,00 | 9,67 | +0,24 | +2,48% | 3,71M | 08:56:51 | ||
Teda A | 3,57 | 3,58 | 3,54 | +0,02 | +0,56% | 8,95M | 08:56:57 | ||
Telling Tele A | 8,28 | 8,55 | 8,07 | +0,22 | +2,73% | 27,86M | 08:57:00 | ||
Tellus A | 15,37 | 15,68 | 15,06 | +0,27 | +1,79% | 6,57M | 08:57:00 | ||
Three Squirrels | 26,58 | 26,85 | 26,40 | -0,03 | -0,11% | 5,05M | 08:57:00 | ||
Tongcheng Hold A | 4,78 | 4,81 | 4,74 | +0,05 | +1,06% | 4,25M | 09:00:00 | ||
Vats Liquor | 18,20 | 18,28 | 18,07 | +0,08 | +0,44% | 1,59M | 08:56:54 | ||
Wuhan PS Information Tech | 5,38 | 5,62 | 5,04 | +0,29 | +5,70% | 105,32M | 08:57:00 | ||
Wushang | 7,70 | 7,71 | 7,62 | +0,08 | +1,05% | 3,73M | 08:56:57 | ||
Xiamen Xindeco A | 4,39 | 4,45 | 4,29 | +0,08 | +1,86% | 28,59M | 08:57:00 | ||
Xujiahui Commerc A | 8,42 | 8,45 | 8,35 | +0,01 | +0,12% | 8,86M | 08:57:00 | ||
Youkeshu Tech | 2,55 | 2,64 | 2,49 | +0,04 | +1,59% | 6,47M | 08:56:48 | ||
Yunnan Hongxiang Yixintang Pharma | 22,16 | 22,25 | 21,41 | +0,70 | +3,26% | 8,09M | 08:57:00 | ||
Zhangzhou Dev A | 3,380 | 3,410 | 3,340 | +0,030 | +0,90% | 7,87M | 09:00:00 | ||
Zhejiang Int'L Group Co Ltd | 11,25 | 11,31 | 11,09 | +0,08 | +0,72% | 4,51M | 08:56:54 | ||
Zheshang Development | 7,83 | 7,85 | 7,72 | +0,10 | +1,29% | 8,45M | 08:56:54 | ||
Zhongbai Group A | 3,74 | 3,76 | 3,69 | +0,04 | +1,08% | 9,00M | 08:56:57 | ||
Zhongxing Shenyang | 6,28 | 6,31 | 6,15 | +0,12 | +1,95% | 12,12M | 08:57:00 | ||
Zhongyeda Elec A | 8,81 | 8,87 | 8,67 | +0,15 | +1,73% | 6,70M | 08:56:54 | ||
Zj Zhenyuan A | 9,23 | 9,47 | 9,09 | -0,22 | -2,33% | 42,76M | 08:57:00 | ||
ZJAMP | 9,50 | 9,51 | 9,40 | +0,07 | +0,74% | 2,66M | 08:57:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji