Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
TA 125 Fossil Fuel Free (TA125FOSSIL)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
1.951,00
-12,46
-0,63%
- Wolumen: 1
- Otwarcie: 1.975,67
- Zakres dzienny: 1.943,55 - 1.975,67
TA 125 Fossil Fuel Free
1.951,00
-12,46
-0,63%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy TA 125 Fossil Fuel Free
Na tej stronie znajdziesz skład indeksu giełdowego TA 125 Fossil Fuel Free, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| Africa Israel Residences | 22.900 | 23.410 | 22.880 | -100 | -0,43% | 4,76K | 16:35:59 | ||
| Airport City | 5.524 | 5.625 | 5.461 | -47 | -0,84% | 139,25K | 16:35:59 | ||
| Alony Hetz | 2.592 | 2.659 | 2.520 | -31 | -1,18% | 312,82K | 16:35:59 | ||
| Altshuler Shaham Financial | 452,4 | 459,0 | 450,0 | +2,4 | +0,53% | 199,08K | 16:35:59 | ||
| Amot Investments | 1.566 | 1.589 | 1.542 | -12 | -0,76% | 561,11K | 16:35:59 | ||
| Arad Investment | 9.627 | 9.692 | 9.512 | +6 | +0,06% | 10,15K | 16:35:59 | ||
| Argo Properties NV | 7.337,00 | 7.346,00 | 7.320,00 | +7,00 | +0,10% | 4,33K | 16:35:59 | ||
| Ashtrom Group Ltd | 4.702 | 4.878 | 4.705 | -128 | -2,65% | 64,35K | 16:35:59 | ||
| AudioCodes | 3.683 | 3.720 | 3.630 | +53 | +1,46% | 30,45K | 16:35:59 | ||
| Aura Investments | 1.361,0 | 1.407,0 | 1.353,0 | -29,0 | -2,09% | 348,53K | 16:35:59 | ||
| Azorim Investment | 1.555 | 1.611 | 1.560 | -48 | -2,99% | 301,73K | 16:35:59 | ||
| Azrieli Group | 22.740 | 23.250 | 22.760 | -220 | -0,96% | 104,84K | 16:35:59 | ||
| Bank Hapoalim | 3.337 | 3.380 | 3.295 | -21 | -0,63% | 2,92M | 16:35:59 | ||
| Bank Leumi Le-is | 2.915 | 2.964 | 2.902 | -23 | -0,78% | 2,76M | 16:35:59 | ||
| Bezeq | 448,0 | 454,1 | 441,2 | -4,7 | -1,04% | 6,50M | 16:35:59 | ||
| BIG | 36.830 | 37.440 | 36.470 | -310 | -0,83% | 41,51K | 16:35:59 | ||
| Blue Square | 26.670 | 27.260 | 26.470 | -450 | -1,66% | 4,97K | 16:35:59 | ||
| Camtek Ltd | 36.930 | 37.000 | 36.200 | +860 | +2,38% | 73,64K | 16:35:59 | ||
| Carasso Motors | 1.858 | 1.892 | 1.856 | -19 | -1,01% | 20,42K | 16:35:59 | ||
| Cellcom | 1.514 | 1.572 | 1.514 | -56 | -3,57% | 200,77K | 16:35:59 | ||
| Clal Insurance | 5.888 | 6.079 | 5.879 | -128 | -2,13% | 65,81K | 16:35:59 | ||
| Danel | 34.210 | 35.130 | 33.650 | -920 | -2,62% | 5,59K | 16:35:59 | ||
| Danya Cebus | 7.706 | 8.088 | 7.706 | -230 | -2,90% | 30,64K | 16:35:59 | ||
| Delta Gal | 15.860 | 16.340 | 15.800 | -230 | -1,43% | 7,87K | 16:35:59 | ||
| Dimri | 28.980 | 29.310 | 28.700 | +270 | +0,94% | 11,72K | 16:35:59 | ||
| Diplomat Holdings | 3.252,00 | 3.284,00 | 3.211,00 | +41,00 | +1,28% | 5,18K | 16:35:59 | ||
| Direct Finance TA | 51.450 | 53.900 | 50.700 | -220 | -0,43% | 13,44K | 16:35:59 | ||
| Doral Energy | 1.015,0 | 1.065,0 | 1.015,0 | -33,0 | -3,15% | 301,77K | 16:35:59 | ||
| Duniec | 19.150 | 19.380 | 18.820 | -250 | -1,29% | 2,16K | 16:35:59 | ||
| Elbit Systems | 73.540 | 74.000 | 72.570 | +1.220 | +1,69% | 91,20K | 16:35:59 | ||
| Electra | 131.440 | 132.510 | 130.060 | +440 | +0,34% | 4,92K | 16:35:59 | ||
| Electra Consumer Products | 7.746 | 7.923 | 7.623 | -187 | -2,36% | 21,08K | 16:35:59 | ||
| Electra Real Estate | 3.533 | 3.592 | 3.512 | -43 | -1,20% | 34,15K | 16:35:59 | ||
| Energix | 1.520 | 1.553 | 1.500 | -23 | -1,49% | 896,21K | 16:35:59 | ||
| Enlight Ene | 6.664,0 | 6.741,0 | 6.585,0 | -19,0 | -0,28% | 155,05K | 16:35:59 | ||
| Fattal 1998 | 42.500 | 43.240 | 42.180 | -570 | -1,32% | 13,60K | 16:35:59 | ||
| FIBI Holdings | 15.400 | 15.720 | 15.390 | -190 | -1,22% | 26,64K | 16:35:59 | ||
| First Intl Bank | 14.590 | 14.830 | 14.500 | -110 | -0,75% | 113,55K | 16:35:59 | ||
| Formula Sys | 29.200 | 30.680 | 29.270 | -1.530 | -4,98% | 12,31K | 16:35:59 | ||
| Fox | 29.470 | 30.230 | 29.040 | -520 | -1,73% | 23,04K | 16:35:59 | ||
| G City | 966 | 1.000 | 966 | -27 | -2,69% | 288,41K | 16:35:59 | ||
| Gilat Satellite Networks Ltd | 1.959 | 1.992 | 1.937 | -23 | -1,16% | 142,45K | 16:35:59 | ||
| Hagag Group | 1.656 | 1.683 | 1.655 | -19 | -1,13% | 24,40K | 16:35:59 | ||
| Harel Ins & Inv | 3.200 | 3.243 | 3.180 | -22 | -0,68% | 171,63K | 16:35:59 | ||
| Hilan Ltd | 21.590 | 22.030 | 21.430 | 0 | 0,00% | 29,47K | 16:35:59 | ||
| I.e.s. Ord1 | 20.490 | 20.700 | 20.230 | -200 | -0,97% | 27,59K | 16:35:59 | ||
| IDI Insurance | 10.780 | 11.120 | 10.690 | -120 | -1,10% | 19,56K | 16:35:59 | ||
| Inrom Construction Industries | 1.109 | 1.152 | 1.093 | -35 | -3,06% | 228,86K | 16:35:59 | ||
| Isr Discount Bnk | 1.847 | 1.882 | 1.836 | -20 | -1,07% | 2,72M | 16:35:59 | ||
| Isracard | 1.328 | 1.350 | 1.315 | -12 | -0,90% | 885,83K | 16:35:59 | ||
| Israel Canada TR Ltd | 1.295 | 1.353 | 1.296 | -39 | -2,92% | 303,48K | 16:35:59 | ||
| Israel Land Development Company | 3.182 | 3.232 | 3.166 | -24 | -0,75% | 11,71K | 16:35:59 | ||
| Isras | 70.340 | 71.090 | 69.820 | -660 | -0,93% | 1,69K | 16:35:59 | ||
| Issta Lines | 7.324 | 7.698 | 7.214 | -7 | -0,10% | 5,71K | 16:35:59 | ||
| Kvutzat Acro | 3.895,00 | 4.000,00 | 3.873,00 | -95,00 | -2,38% | 29,33K | 16:35:59 | ||
| Levinstein Prop | 5.611 | 5.710 | 5.600 | -129 | -2,25% | 4,72K | 16:35:59 | ||
| LivePerson | 248,9 | 259,0 | 243,3 | -16,8 | -6,32% | 767,01K | 16:35:59 | ||
| Magic Sftware | 4.019 | 4.238 | 4.078 | -205 | -4,85% | 49,08K | 16:35:59 | ||
| Matrix | 7.520 | 7.633 | 7.448 | -44 | -0,58% | 33,21K | 16:35:59 | ||
| Maytronics | 3.000 | 3.114 | 2.980 | -100 | -3,23% | 214,67K | 16:35:59 | ||
| Mediterranean Towers | 823,0 | 834,2 | 817,4 | -1,5 | -0,18% | 37,83K | 16:35:59 | ||
| Mega Or Holdings | 8.950 | 9.245 | 8.869 | -295 | -3,19% | 57,28K | 16:35:59 | ||
| Melisron | 24.700 | 25.270 | 24.730 | -400 | -1,59% | 62,05K | 16:35:59 | ||
| Menivim | 164,4 | 165,9 | 162,9 | +0,2 | +0,12% | 754,99K | 16:35:59 | ||
| Menora Mivt Hld | 9.100 | 9.278 | 9.046 | -127 | -1,38% | 25,78K | 16:35:59 | ||
| Migdal Insurance | 452,0 | 460,8 | 451,0 | -2,7 | -0,59% | 795,36K | 16:35:59 | ||
| Mivne Real Estate KD | 877,0 | 893,0 | 867,1 | -7,0 | -0,79% | 699,76K | 16:35:59 | ||
| Mizrahi Tefahot | 13.530 | 13.670 | 13.350 | -40 | -0,29% | 356,33K | 16:35:59 | ||
| Nayax | 8.835,00 | 9.233,00 | 8.750,00 | -382,00 | -4,14% | 56,91K | 16:35:59 | ||
| Neto Malinda | 5.114 | 5.266 | 5.074 | -66 | -1,27% | 11,74K | 16:35:59 | ||
| NICE Ltd | 73.600 | 74.380 | 72.830 | +1.230 | +1,70% | 111,80K | 16:35:59 | ||
| Nova Measuring Instruments Ltd | 74.520 | 75.470 | 73.970 | +570 | +0,77% | 46,00K | 16:35:59 | ||
| Novolog | 157,1 | 157,1 | 151,5 | +6,1 | +4,04% | 448,94K | 16:35:59 | ||
| One Software | 4.960 | 5.189 | 4.945 | -229 | -4,41% | 63,17K | 16:35:59 | ||
| Opko Health | 482,8 | 498,0 | 481,8 | -8,2 | -1,67% | 129,98K | 16:35:59 | ||
| Ormat | 26.440 | 26.440 | 25.900 | +230 | +0,88% | 54,15K | 16:35:59 | ||
| OY Nofar Energy | 8.575 | 8.812 | 8.512 | 0 | 0,00% | 21,65K | 16:35:59 | ||
| Partner Comms | 1.656 | 1.689 | 1.635 | -32 | -1,90% | 156,70K | 16:35:59 | ||
| Perion Network | 4.321 | 4.442 | 4.319 | -87 | -1,97% | 47,28K | 16:35:59 | ||
| Phoenix Holdings | 3.572 | 3.639 | 3.566 | -37 | -1,03% | 281,12K | 16:35:59 | ||
| Plason | 14.030 | 14.130 | 13.840 | +270 | +1,96% | 4,51K | 16:35:59 | ||
| Prashkovsky Inv | 8.179 | 8.374 | 8.050 | -83 | -1,00% | 14,16K | 16:35:59 | ||
| Prop Build | 18.280 | 18.940 | 18.070 | -470 | -2,51% | 9,69K | 16:35:59 | ||
| Rami Levi | 20.590 | 20.610 | 20.370 | 0 | 0,00% | 23,35K | 16:35:59 | ||
| Reit 1 | 1.420 | 1.495 | 1.420 | -47 | -3,20% | 289,93K | 16:35:59 | ||
| Retailors | 8.170,00 | 8.399,00 | 8.142,00 | -130,00 | -1,57% | 12,98K | 16:35:59 | ||
| Sapiens | 12.610 | 12.780 | 12.550 | -130 | -1,02% | 28,48K | 16:35:59 | ||
| Scope | 12.010 | 12.260 | 11.960 | -150 | -1,23% | 24,97K | 16:35:59 | ||
| Sella Real Estate | 726,1 | 733,9 | 717,7 | -1,5 | -0,21% | 304,29K | 16:35:59 | ||
| Strauss Group | 6.528 | 6.641 | 6.501 | -97 | -1,46% | 76,54K | 16:35:59 | ||
| Summit | 4.375 | 4.562 | 4.362 | -187 | -4,10% | 49,64K | 16:35:59 | ||
| Super Sol 01 | 2.553 | 2.571 | 2.477 | +13 | +0,51% | 896,13K | 16:35:59 | ||
| Tadiran Hldg | 25.190 | 25.730 | 25.170 | -510 | -1,98% | 4,12K | 16:35:59 | ||
| TASE | 2.500 | 2.560 | 2.487 | -26 | -1,03% | 138,46K | 16:35:59 | ||
| Teva Pharm | 6.080 | 6.219 | 6.080 | -91 | -1,47% | 1,07M | 16:35:59 | ||
| Tower | 13.300 | 13.650 | 13.180 | -320 | -2,35% | 357,58K | 16:35:59 | ||
| Turpaz Industries | 1.794,00 | 1.839,00 | 1.753,00 | -6,00 | -0,33% | 284,24K | 16:35:59 | ||
| Yochananof | 19.410 | 19.660 | 19.370 | -150 | -0,77% | 1,91K | 16:35:59 |
Moje nastroje
Jaki będzie trend na instrumencie: TA 125 Fossil Fuel Free?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o TA 125 Fossil Fuel Free
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji