Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 570,20 | 576,00 | 565,00 | +1,50 | +0,26% | 44,76K | 27/05 | ||
Aerodrome Group Ltd | 126,0 | 143,5 | 124,0 | -8,4 | -6,25% | 10,60M | 27/05 | ||
Al-Bad Massuot Yitzhak | 1.264 | 1.321 | 1.248 | +14 | +1,12% | 143,06K | 27/05 | ||
Amiad Water Systems | 1.070,00 | 1.070,00 | 1.070,00 | -1,00 | -0,09% | 2,35K | 27/05 | ||
Angel Salomon | 3.798 | 3.798 | 3.798 | -77 | -1,99% | 0,56K | 27/05 | ||
Apollo Power | 616,9 | 655,0 | 613,0 | -30,3 | -4,68% | 114,93K | 27/05 | ||
Aquarius Engines AM | 356,80 | 380,00 | 348,00 | -1,20 | -0,34% | 252,12K | 27/05 | ||
Arad | 4.780 | 4.900 | 4.780 | -70 | -1,44% | 51,79K | 27/05 | ||
Aryt Industries | 567,8 | 573,9 | 541,2 | -2,2 | -0,39% | 537,17K | 27/05 | ||
Ashot Industries | 3.462 | 3.578 | 3.441 | -30 | -0,86% | 10,20K | 27/05 | ||
AudioCodes | 3.657 | 3.677 | 3.640 | -1 | -0,03% | 28,54K | 27/05 | ||
Avgol Industries | 122,4 | 123,0 | 122,1 | -3,4 | -2,70% | 9,95K | 27/05 | ||
Bet Shemesh Engines | 17.100 | 17.340 | 16.890 | +150 | +0,88% | 10,44K | 27/05 | ||
Birman | 838,2 | 838,5 | 838,5 | -0,3 | -0,04% | 0,01K | 27/05 | ||
Blitz Technologies | 308,8 | 324,3 | 282,0 | -15,5 | -4,78% | 4,65K | 27/05 | ||
Brand Industries | 235,1 | 239,9 | 233,0 | +5,0 | +2,17% | 47,88K | 27/05 | ||
C Lab | 1.052,00 | 1.077,00 | 1.052,00 | -18,00 | -1,68% | 6,95K | 27/05 | ||
Camtek Ltd | 39.300 | 39.560 | 39.000 | +270 | +0,69% | 23,64K | 27/05 | ||
Carmel | 1.743 | 1.778 | 1.742 | 0 | 0,00% | 1,75K | 27/05 | ||
Delta Gal | 16.390 | 16.510 | 16.100 | +110 | +0,68% | 15,13K | 27/05 | ||
Doral Energy | 1.022,0 | 1.042,0 | 1.022,0 | -13,0 | -1,26% | 78,80K | 27/05 | ||
Ecoppia Scientific | 157,00 | 157,00 | 156,00 | 0,00 | 0,00% | 0,50K | 27/05 | ||
El-Mor Electric 1986 | 1.034 | 1.035 | 1.033 | -1 | -0,10% | 2,21K | 27/05 | ||
Elbit Systems | 72.570 | 73.770 | 72.440 | -200 | -0,27% | 38,41K | 27/05 | ||
Elspec Enginerng | 509,7 | 509,7 | 508,0 | -3,9 | -0,76% | 0,16K | 27/05 | ||
Energix | 1.484 | 1.511 | 1.478 | -11 | -0,74% | 255,17K | 27/05 | ||
Enlight Ene | 6.321,0 | 6.470,0 | 6.310,0 | -88,0 | -1,37% | 125,53K | 27/05 | ||
Eshed Ord5 | 117,9 | 117,9 | 117,9 | 0,0 | 0,00% | 0,00K | 27/05 | ||
Fire Gas Detection Technologies | 999,50 | 1.000,00 | 999,90 | -5,50 | -0,55% | 0,95K | 27/05 | ||
Fms | 15.310 | 15.770 | 15.230 | -70 | -0,46% | 15,17K | 27/05 | ||
Gan Shmuel Food | 2.493 | 2.504 | 2.474 | -4 | -0,16% | 1,21K | 27/05 | ||
Gaon | 305,9 | 312,4 | 299,0 | -14,2 | -4,44% | 12,91K | 27/05 | ||
Gilat Satellite Networks Ltd | 1.991 | 1.998 | 1.975 | +3 | +0,15% | 88,22K | 27/05 | ||
Ginegar Plastic | 1.051 | 1.075 | 1.040 | -13 | -1,22% | 3,17K | 27/05 | ||
Golan Plastic | 778,7 | 800,0 | 770,0 | -2,0 | -0,26% | 0,82K | 27/05 | ||
Hamat Group | 1.136 | 1.144 | 1.133 | -7 | -0,61% | 13,83K | 27/05 | ||
Highcon Systems | 131,00 | 134,90 | 126,00 | +5,20 | +4,13% | 39,29K | 27/05 | ||
Hod Lavan | 4.065 | 4.167 | 4.053 | -24 | -0,59% | 0,14K | 27/05 | ||
ICL Israel Chemicals | 1.782 | 1.805 | 1.774 | -14 | -0,78% | 473,83K | 27/05 | ||
Imagesat International ISI | 1.197,00 | 1.289,00 | 1.197,00 | -63,00 | -5,00% | 18,44K | 27/05 | ||
Inrom Construction Industries | 1.090 | 1.120 | 1.076 | +14 | +1,30% | 383,80K | 27/05 | ||
Inter Industries | 285,0 | 287,8 | 284,8 | 0,0 | 0,00% | 188,57K | 27/05 | ||
Kafrit Inds | 1.850 | 1.872 | 1.850 | -32 | -1,70% | 4,15K | 27/05 | ||
Kamada | 1.921 | 1.937 | 1.908 | +2 | +0,10% | 18,14K | 27/05 | ||
Kerur Holdings | 6.305 | 6.340 | 6.337 | -43 | -0,68% | 0,52K | 27/05 | ||
Klil | 17.970 | 18.010 | 17.900 | -40 | -0,22% | 0,13K | 27/05 | ||
Lineage Cell Therapeutics | 386,4 | 388,5 | 384,0 | +4,1 | +1,07% | 2,48K | 27/05 | ||
Massivit 3D Printing Technologies | 385,90 | 387,90 | 374,50 | +6,60 | +1,74% | 6,80K | 27/05 | ||
Maytronics | 1.872 | 2.026 | 1.830 | -98 | -4,97% | 1,54M | 27/05 | ||
Mehadrin | 14.450 | 14.450 | 14.450 | 0 | 0,00% | 0,18K | 27/05 | ||
Neto | 6.506 | 6.534 | 6.463 | +47 | +0,73% | 0,91K | 27/05 | ||
Next Vision | 5.528,00 | 5.750,00 | 5.522,00 | -202,00 | -3,53% | 201,02K | 27/05 | ||
Nisan Medical | 1.500 | 1.538 | 1.499 | +15 | +1,01% | 24,72K | 27/05 | ||
Nova Measuring Instruments Ltd | 78.990 | 79.180 | 77.980 | +210 | +0,27% | 17,73K | 27/05 | ||
Nur Ink Innovations | 1.234,00 | 1.238,00 | 1.237,00 | +3,00 | +0,24% | 0,19K | 27/05 | ||
Oramed | 843 | 860 | 835 | -12 | -1,41% | 3,40K | 27/05 | ||
Orbit | 2.406 | 2.647 | 2.312 | -144 | -5,65% | 198,99K | 27/05 | ||
Ormat | 26.980 | 27.190 | 26.920 | -120 | -0,44% | 14,28K | 27/05 | ||
OY Nofar Energy | 8.220 | 8.447 | 8.232 | -3 | -0,04% | 26,15K | 27/05 | ||
P.C.B. Technologies Ltd | 374,8 | 377,2 | 370,0 | +2,1 | +0,56% | 25,79K | 27/05 | ||
Palram Ind | 4.899 | 4.950 | 4.701 | +20 | +0,41% | 7,63K | 27/05 | ||
Parkomat International | 729,40 | 729,40 | 729,40 | 0,00 | 0,00% | 0,01K | 27/05 | ||
Payton | 5.984 | 6.092 | 5.949 | -108 | -1,77% | 1,41K | 27/05 | ||
Plason | 13.670 | 13.840 | 13.590 | +120 | +0,89% | 6,70K | 27/05 | ||
Polyram Plastic Industries | 1.108,00 | 1.109,00 | 1.100,00 | -1,00 | -0,09% | 73,90K | 27/05 | ||
ID Systems | 2.092,0 | 2.155,0 | 2.099,0 | +140,0 | +7,17% | 0,50K | 27/05 | ||
Priortech | 19.670 | 19.700 | 19.390 | +140 | +0,72% | 17,78K | 27/05 | ||
Qualitau | 14.610 | 15.150 | 14.540 | -190 | -1,28% | 11,29K | 27/05 | ||
Ram-On Investments | 1.120 | 1.152 | 1.109 | -23 | -2,01% | 10,92K | 27/05 | ||
Rav Bariach 08 Industries | 77,10 | 77,20 | 76,70 | -0,90 | -1,15% | 10,98K | 27/05 | ||
Raval Acs | 243,4 | 254,8 | 234,2 | -5,7 | -2,29% | 38,38K | 27/05 | ||
Rekah Pharm Ind | 1.242 | 1.300 | 1.240 | +15 | +1,22% | 2,25K | 27/05 | ||
Rimoni Ind | 4.823 | 4.859 | 4.800 | +17 | +0,35% | 2,23K | 27/05 | ||
Sano Bruno's Enterprises | 31.990 | 32.170 | 31.960 | -180 | -0,56% | 0,10K | 27/05 | ||
Sarine Technologies Ltd | 76,10 | 76,10 | 73,80 | +2,30 | +3,12% | 10,07K | 27/05 | ||
Scodix | 273,70 | 278,40 | 270,00 | -4,50 | -1,62% | 14,24K | 27/05 | ||
Shaniv Paper Ind | 344,4 | 345,0 | 342,1 | -0,6 | -0,17% | 7,14K | 27/05 | ||
Shapir Engineering Industry | 1.882 | 1.921 | 1.883 | -25 | -1,31% | 148,38K | 27/05 | ||
Shikun Binui Energy | 267,20 | 274,80 | 266,40 | -5,40 | -1,98% | 378,53K | 27/05 | ||
Sonovia | 66,00 | 69,20 | 65,90 | -2,50 | -3,65% | 102,47K | 27/05 | ||
Spuntech | 510,8 | 519,3 | 510,0 | +0,8 | +0,16% | 247,08K | 27/05 | ||
Strauss Group | 6.182 | 6.600 | 6.145 | -426 | -6,45% | 271,39K | 27/05 | ||
Tat Techno | 5.557 | 5.600 | 5.526 | -14 | -0,25% | 20,74K | 27/05 | ||
Tefron | 2.815,0 | 2.955,0 | 2.802,0 | +174,0 | +6,59% | 67,15K | 27/05 | ||
Telsys | 17.840 | 20.020 | 16.560 | -1.960 | -9,90% | 46,02K | 27/05 | ||
Teva Pharm | 6.086 | 6.129 | 6.080 | -16 | -0,26% | 174,64K | 27/05 | ||
TGI Infras | 195,0 | 215,1 | 199,8 | -4,8 | -2,40% | 9,88K | 27/05 | ||
Tondo Smart | 435,60 | 436,10 | 436,10 | -0,50 | -0,11% | 1,08K | 27/05 | ||
Tower | 13.790 | 13.820 | 13.550 | +260 | +1,92% | 66,59K | 27/05 | ||
Turpaz Industries | 1.756,00 | 1.800,00 | 1.735,00 | +41,00 | +2,39% | 11,39K | 27/05 | ||
Unitronics | 3.978 | 4.050 | 3.955 | -29 | -0,72% | 6,43K | 27/05 | ||
Utron | 403,1 | 420,9 | 397,0 | -15,2 | -3,63% | 7,11K | 27/05 | ||
Veridis Environment | 1.670,00 | 1.732,00 | 1.645,00 | -16,00 | -0,95% | 63,90K | 27/05 | ||
Zanlacol | 2.823 | 2.845 | 2.761 | -25 | -0,88% | 13,95K | 27/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji