Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 303,00 | 303,00 | 294,10 | +8,90 | +3,03% | 1,71K | 10:22:05 | ||
Abra Information Technologies | 304,1 | 304,1 | 299,4 | +4,7 | +1,57% | 2,40K | 10:54:09 | ||
Aerodrome Group Ltd | 106,3 | 113,2 | 106,3 | -1,6 | -1,48% | 1,34M | 11:47:44 | ||
Alarum | 1.041,0 | 1.045,0 | 1.029,0 | -2,0 | -0,19% | 32,79K | 11:36:04 | ||
Allot Communications | 777,0 | 777,0 | 772,9 | +4,1 | +0,53% | 30,00 | 09:30:00 | ||
Apollo Power | 712,9 | 746,0 | 707,0 | -12,2 | -1,68% | 175,69K | 11:52:37 | ||
Aquarius Engines AM | 372,40 | 379,00 | 361,50 | -3,80 | -1,01% | 396,52K | 11:46:23 | ||
Arad | 4.896 | 4.930 | 4.896 | -22 | -0,45% | 4,08K | 11:49:58 | ||
Aryt Industries | 438,1 | 448,5 | 438,0 | -8,0 | -1,79% | 218,78K | 11:52:54 | ||
AudioCodes | 3.588 | 3.651 | 3.588 | -14 | -0,39% | 29,72K | 11:49:41 | ||
Augwind | 243,0 | 262,0 | 240,0 | +2,2 | +0,91% | 200,08K | 11:52:22 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 08/05 | ||
Axilion Smart Mobility | 58,20 | 63,00 | 58,00 | +0,60 | +1,04% | 878,67K | 11:43:20 | ||
Batm | 87,5 | 89,4 | 87,5 | -0,2 | -0,23% | 50,98K | 11:28:42 | ||
Beeio Honey | 40,0 | 40,0 | 39,1 | 0,0 | 0,00% | 29,13K | 10:22:49 | ||
Beyon 3D | 11,90 | 13,20 | 11,90 | -1,30 | -9,85% | 53,77K | 11:41:18 | ||
Big Tech 50 R D LP | 183,20 | 183,20 | 183,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Bio Meat Foodtech LP | 43,90 | 44,00 | 42,00 | +2,40 | +5,78% | 174,11K | 11:18:44 | ||
Bladeranger | 59,00 | 60,10 | 59,00 | -2,30 | -3,75% | 7,01K | 11:27:27 | ||
Blender Financial Technologies | 495,00 | 495,00 | 495,00 | +12,50 | +2,59% | 500,00 | 09:31:11 | ||
Blitz Technologies | 238,6 | 241,0 | 220,0 | +23,6 | +10,98% | 8,10K | 11:15:39 | ||
Buff Technologies | 2.023,00 | 2.023,00 | 2.022,00 | +44,00 | +2,22% | 100,00 | 09:30:08 | ||
C Lab | 1.089,00 | 1.089,00 | 1.067,00 | +19,00 | +1,78% | 6,93K | 11:12:13 | ||
Camtek Ltd | 31.800 | 31.870 | 31.440 | +510 | +1,63% | 19,52K | 11:50:03 | ||
Cipia Vision | 52,90 | 54,50 | 50,80 | +0,40 | +0,76% | 322,10K | 11:49:41 | ||
Computer Direct | 27.860 | 27.860 | 27.860 | 0 | 0,00% | 1,00 | 08:59:34 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Doral Energy | 1.055,0 | 1.078,0 | 1.051,0 | -16,0 | -1,49% | 48,74K | 11:36:10 | ||
E&m Comps | 1.033,0 | 1.033,0 | 1.015,0 | -5,0 | -0,48% | 580,00 | 09:16:23 | ||
Econergy Renewable Energy | 1.575,00 | 1.575,00 | 1.549,00 | +26,00 | +1,68% | 551,00 | 10:41:37 | ||
Ecoppia Scientific | 155,80 | 155,80 | 155,80 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Elbit Systems | 74.370 | 74.930 | 74.280 | -620 | -0,83% | 26,44K | 11:50:06 | ||
Electreon Wireless | 22.120 | 22.720 | 22.030 | -240 | -1,07% | 51,88K | 11:52:22 | ||
Ellomay Capital | 5.498 | 5.524 | 5.498 | -26 | -0,47% | 0,26K | 11:07:06 | ||
Elron Electronic | 521,8 | 530,0 | 510,3 | +1,7 | +0,33% | 28,15K | 11:45:29 | ||
Energix | 1.480 | 1.502 | 1.476 | -21 | -1,40% | 362,48K | 11:51:12 | ||
Enlight Ene | 6.652,0 | 6.721,0 | 6.613,0 | -31,0 | -0,46% | 107,50K | 11:50:33 | ||
Eshed Ord5 | 107,2 | 107,2 | 107,2 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Fire Gas Detection Technologies | 1.115,00 | 1.118,00 | 1.098,00 | +17,00 | +1,55% | 146,00 | 09:33:58 | ||
Flying Spark | 84,90 | 84,90 | 84,90 | +2,20 | +2,66% | 20,00 | 09:15:00 | ||
Foresight Autonomous | 14,1 | 14,8 | 14,0 | -0,2 | -1,40% | 481,39K | 11:38:30 | ||
Formula Sys | 30.800 | 30.810 | 29.510 | +1.310 | +4,44% | 5,64K | 11:39:11 | ||
Galileo Tech | 22,0 | 24,3 | 22,0 | -2,3 | -9,47% | 96,01K | 10:13:22 | ||
Gencell | 75,6 | 77,5 | 75,1 | +1,0 | +1,34% | 95,11K | 11:04:55 | ||
Gilat Satellite Networks Ltd | 2.076 | 2.099 | 2.040 | +9 | +0,44% | 57,19K | 11:41:33 | ||
Gix Internet Ltd | 28,8 | 28,8 | 28,5 | +0,2 | +0,70% | 20,00K | 11:46:27 | ||
Glassbox | 3.930,00 | 3.931,00 | 3.930,00 | +33,00 | +0,85% | 1,09K | 09:59:15 | ||
Group 107 | 42,80 | 46,00 | 42,70 | +0,20 | +0,47% | 177,48K | 11:32:31 | ||
Guideline Group | 640,0 | 647,5 | 630,0 | -23,6 | -3,56% | 34,74K | 11:20:16 | ||
Highcon Systems | 121,90 | 121,90 | 121,90 | 0,00 | 0,00% | 1,78K | 10:54:52 | ||
Hilan Ltd | 21.860 | 22.040 | 21.810 | -10 | -0,05% | 5,04K | 11:52:10 | ||
Hiper Global | 1.786,00 | 1.848,00 | 1.761,00 | +11,00 | +0,62% | 7,47K | 11:44:39 | ||
Homebiogas | 313,90 | 314,60 | 313,90 | -6,60 | -2,06% | 5,56K | 11:16:51 | ||
IBITEC FUND | 67,5 | 67,5 | 66,8 | +0,7 | +1,05% | 2,92K | 09:52:29 | ||
Idomoo | 585,10 | 585,10 | 585,10 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Imagesat International ISI | 1.401,00 | 1.414,00 | 1.401,00 | -4,00 | -0,28% | 357,00 | 10:43:42 | ||
Jungo Connectivity | 369,70 | 369,70 | 369,70 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
LivePerson | 251,5 | 263,0 | 231,0 | +40,0 | +18,91% | 961,86K | 11:52:28 | ||
Magic Sftware | 4.569 | 4.591 | 4.556 | +14 | +0,31% | 43,51K | 11:51:52 | ||
Malam-team | 6.479 | 6.502 | 6.466 | -23 | -0,35% | 521,00 | 11:36:09 | ||
Massivit 3D Printing Technologies | 460,00 | 472,50 | 460,00 | -5,00 | -1,08% | 2,47K | 11:04:31 | ||
Matrix | 7.630 | 7.675 | 7.600 | -25 | -0,33% | 10,60K | 11:52:30 | ||
Maytronics | 3.231 | 3.280 | 3.231 | -49 | -1,49% | 30,04K | 11:44:32 | ||
Millennium Food-Tech LP | 59,60 | 59,60 | 59,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Nayax | 10.820,00 | 10.870,00 | 10.670,00 | +80,00 | +0,74% | 7,42K | 11:36:10 | ||
Next Vision | 5.580,00 | 5.599,00 | 5.510,00 | +82,00 | +1,49% | 90,49K | 11:52:53 | ||
Nextferm Technologies | 35,50 | 35,50 | 34,10 | +1,30 | +3,80% | 23,99K | 10:49:27 | ||
NICE Ltd | 82.920 | 83.100 | 82.410 | +490 | +0,59% | 17,18K | 11:52:45 | ||
Nostromo Energy | 380,1 | 380,1 | 380,1 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Nova Measuring Instruments Ltd | 68.120 | 68.550 | 67.880 | -80 | -0,12% | 22,09K | 11:49:32 | ||
Nrgene Technologies | 490,00 | 500,10 | 460,00 | -15,60 | -3,09% | 3,71K | 11:48:19 | ||
Nur Ink Innovations | 1.396,00 | 1.396,00 | 1.358,00 | +38,00 | +2,80% | 2,07K | 10:09:55 | ||
O.r.t Technolo | 1.354 | 1.355 | 1.354 | -32 | -2,31% | 504,00 | 10:46:58 | ||
One Software | 5.425 | 5.490 | 5.409 | -54 | -0,99% | 8,53K | 11:51:58 | ||
Orbit | 2.744 | 2.749 | 2.700 | +53 | +1,97% | 4,11K | 11:47:26 | ||
Ormat | 26.640 | 26.740 | 25.630 | +1.340 | +5,30% | 35,49K | 11:52:57 | ||
OY Nofar Energy | 9.053 | 9.113 | 8.960 | -31 | -0,34% | 4,14K | 11:36:10 | ||
P.C.B. Technologies Ltd | 373,1 | 374,0 | 370,0 | -4,6 | -1,22% | 4,32K | 10:35:57 | ||
Payment Financial Technologies | 317,50 | 325,90 | 317,00 | +5,80 | +1,86% | 6,64K | 11:52:19 | ||
Payton | 6.599 | 6.600 | 6.550 | +48 | +0,73% | 2,52K | 11:48:38 | ||
Perion Network | 4.750 | 4.772 | 4.691 | +65 | +1,39% | 28,78K | 11:51:26 | ||
Phinergy | 486,60 | 501,00 | 476,40 | -17,50 | -3,47% | 10,92K | 11:17:48 | ||
Photomyne | 2.184,00 | 2.184,00 | 2.184,00 | 0,00 | 0,00% | 17,00 | 08:59:34 | ||
Pomvom | 501,40 | 505,00 | 500,00 | -0,30 | -0,06% | 5,02K | 11:48:29 | ||
ID Systems | 1.946,0 | 1.946,0 | 1.946,0 | 0,0 | 0,00% | 1,00 | 08:59:34 | ||
Prime Energy PE | 276,00 | 276,10 | 276,00 | -6,30 | -2,23% | 4,80K | 11:16:22 | ||
Priortech | 16.740 | 16.790 | 16.560 | +180 | +1,09% | 6,42K | 11:38:50 | ||
Qualitau | 13.570 | 13.970 | 13.570 | -70 | -0,51% | 2,87K | 11:35:17 | ||
Quicklizard | 2.943,00 | 2.943,00 | 2.918,00 | +68,00 | +2,37% | 197,00 | 11:19:26 | ||
Sapiens | 12.430 | 12.480 | 12.370 | +530 | +4,45% | 35,97K | 11:45:33 | ||
Sarine Technologies Ltd | 82,00 | 82,20 | 82,00 | -0,20 | -0,24% | 14,27K | 09:17:34 | ||
SaverOne Ltd | 60,30 | 62,20 | 60,30 | +0,10 | +0,17% | 13,03K | 11:14:02 | ||
Savoreat | 784,70 | 784,70 | 784,70 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Scodix | 279,80 | 291,20 | 279,70 | -11,40 | -3,91% | 34,66K | 11:50:46 | ||
Solaer Israel | 3.141,00 | 3.141,00 | 3.067,00 | +142,00 | +4,73% | 28,00 | 09:19:24 | ||
Sonovia | 90,00 | 98,00 | 89,10 | -3,80 | -4,05% | 872,52K | 11:43:45 | ||
Speedvalue | 400,00 | 402,30 | 400,00 | -5,70 | -1,40% | 54,14K | 10:42:07 | ||
Spring Ventures | 941 | 941 | 941 | -0 | -0,01% | 0,20K | 11:38:05 | ||
Sunflow Sustain | 558,0 | 558,4 | 554,0 | -0,4 | -0,07% | 2,57K | 09:29:36 | ||
Synel Ind | 2.009 | 2.014 | 2.009 | 0 | 0,00% | 0,10K | 10:39:48 | ||
Telsys | 20.360 | 20.620 | 20.360 | 0 | 0,00% | 1,56K | 11:44:14 | ||
Tera Light | 683,00 | 685,00 | 683,00 | -0,40 | -0,06% | 2,46K | 11:34:30 | ||
Teuza A Fairchild | 38,8 | 38,8 | 38,8 | +0,3 | +0,78% | 1,36K | 09:16:31 | ||
Tondo Smart | 504,50 | 504,50 | 504,50 | 0,00 | 0,00% | 0,00K | 08:59:34 | ||
Top Gum Industries | 656,00 | 660,00 | 655,00 | -0,30 | -0,05% | 4,22K | 11:39:31 | ||
Top Systems | 824,1 | 824,1 | 824,1 | 0,0 | 0,00% | 1,00 | 08:59:34 | ||
Tower | 12.820 | 12.890 | 12.790 | -50 | -0,39% | 67,81K | 11:50:31 | ||
Trucknet Enterprise | 108,00 | 109,00 | 103,50 | +8,00 | +8,00% | 22,26K | 11:35:07 | ||
Turbogen Chp | 890,00 | 938,00 | 890,00 | -27,20 | -2,97% | 16,60K | 11:35:44 | ||
Unitronics | 4.091 | 4.134 | 4.020 | +107 | +2,69% | 26,90K | 11:35:21 | ||
Upsellon Brands Holdings | 120,0 | 121,0 | 120,0 | -4,3 | -3,46% | 27,17K | 09:33:53 | ||
Utron | 422,2 | 427,0 | 414,6 | +4,7 | +1,13% | 21,17K | 11:35:27 | ||
Veridis Environment | 1.756,00 | 1.781,00 | 1.730,00 | -25,00 | -1,40% | 9,23K | 11:52:56 | ||
Waterio | 114,20 | 114,20 | 114,20 | +3,80 | +3,44% | 450,00 | 09:25:25 | ||
Wilk Technologies | 63,6 | 66,9 | 63,6 | -1,8 | -2,75% | 64,95K | 11:45:59 | ||
Zooz Power | 1.087,00 | 1.127,00 | 1.075,00 | -13,00 | -1,18% | 23,86K | 11:38:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji