Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 623,20 | 633,20 | 622,80 | +2,20 | +0,35% | 71,52K | 07/05 | ||
Adgar Inv & Dev | 492,6 | 498,3 | 483,7 | +8,9 | +1,84% | 4,82K | 07/05 | ||
Afcon Holdings | 9.280 | 9.324 | 9.246 | +66 | +0,72% | 0,32K | 07/05 | ||
Allot Communications | 785,3 | 805,8 | 772,4 | -3,8 | -0,48% | 15,97K | 07/05 | ||
Apollo Power | 754,8 | 763,0 | 682,2 | +72,6 | +10,64% | 412,63K | 07/05 | ||
Arad | 4.952 | 5.017 | 4.922 | -14 | -0,28% | 13,31K | 07/05 | ||
Aspen Group Ltd | 646,4 | 650,8 | 640,9 | +5,0 | +0,78% | 25,20K | 07/05 | ||
Atreyu Capital | 5.236 | 5.301 | 5.212 | +43 | +0,83% | 7,02K | 07/05 | ||
Automatic Bank Services Ltd | 1.444 | 1.451 | 1.400 | +40 | +2,85% | 49,56K | 07/05 | ||
Avgol Industries | 128,8 | 129,6 | 128,7 | +0,1 | +0,08% | 83,69K | 07/05 | ||
Bait Bakfar | 1.218,00 | 1.227,00 | 1.200,00 | +18,00 | +1,50% | 0,75K | 07/05 | ||
Bet Shemesh Engines | 18.850 | 19.390 | 18.680 | -410 | -2,13% | 27,19K | 07/05 | ||
Bikurey Hasade Holdings | 254,10 | 266,00 | 252,60 | +1,50 | +0,59% | 52,18K | 07/05 | ||
Compugen Ltd | 793,5 | 807,0 | 790,0 | -11,0 | -1,37% | 105,75K | 07/05 | ||
E&m Comps | 1.038,0 | 1.038,0 | 1.038,0 | -2,0 | -0,19% | 1,33K | 07/05 | ||
Econergy Renewable Energy | 1.552,00 | 1.563,00 | 1.517,00 | +35,00 | +2,31% | 0,97K | 07/05 | ||
Electra Power | 2.069,00 | 2.075,00 | 2.035,00 | +33,00 | +1,62% | 2,06K | 07/05 | ||
Electreon Wireless | 21.290 | 21.290 | 20.000 | +710 | +3,45% | 151,77K | 07/05 | ||
Ellomay Capital | 5.556 | 5.620 | 5.470 | +85 | +1,55% | 5,32K | 07/05 | ||
Hamat Group | 1.256 | 1.261 | 1.254 | 0 | 0,00% | 3,02K | 07/05 | ||
Hanan Mor | 136,3 | 137,8 | 133,2 | +5,1 | +3,89% | 203,23K | 07/05 | ||
Hiper Global | 1.727,00 | 1.790,00 | 1.700,00 | -63,00 | -3,52% | 82,88K | 07/05 | ||
Imagesat International ISI | 1.406,00 | 1.415,00 | 1.396,00 | +10,00 | +0,72% | 3,86K | 07/05 | ||
Intercure | 1.215,0 | 1.346,0 | 1.215,0 | -51,0 | -4,03% | 328,62K | 07/05 | ||
Kafrit Inds | 2.025 | 2.055 | 2.025 | -12 | -0,59% | 0,14K | 07/05 | ||
Kamada | 2.076 | 2.108 | 2.076 | -39 | -1,84% | 29,00K | 07/05 | ||
Kardan Real Es | 434,5 | 436,8 | 420,0 | +12,2 | +2,89% | 211,63K | 07/05 | ||
Kerur Holdings | 6.400 | 6.500 | 6.394 | -8 | -0,12% | 17,43K | 07/05 | ||
Klil | 19.120 | 19.120 | 18.930 | +410 | +2,19% | 0,60K | 07/05 | ||
Lineage Cell Therapeutics | 488,8 | 493,2 | 467,0 | +81,6 | +20,04% | 95,09K | 07/05 | ||
M. Levinstein O1 | 30.330 | 30.500 | 30.330 | -320 | -1,04% | 0,28K | 07/05 | ||
Max Stock | 849,00 | 865,00 | 840,00 | +9,00 | +1,07% | 789,08K | 07/05 | ||
MeguREIT Israel | 434,6 | 440,6 | 433,1 | -4,4 | -1,00% | 133,27K | 07/05 | ||
Meitav DS | 1.687 | 1.689 | 1.659 | +30 | +1,81% | 29,11K | 07/05 | ||
Mivtah Sham | 13.140 | 13.270 | 12.650 | +630 | +5,04% | 26,75K | 07/05 | ||
More Provident | 500,90 | 503,00 | 490,00 | +9,50 | +1,93% | 70,09K | 07/05 | ||
Nawi Brothers | 2.661 | 2.661 | 2.498 | +96 | +3,74% | 67,62K | 07/05 | ||
Neto | 6.909 | 7.181 | 6.843 | +53 | +0,77% | 0,73K | 07/05 | ||
Next Vision | 5.393,00 | 5.495,00 | 5.201,00 | +143,00 | +2,72% | 474,06K | 07/05 | ||
Norstar Holdings | 914,9 | 923,2 | 896,0 | +15,8 | +1,76% | 53,09K | 07/05 | ||
Oramed | 905 | 919 | 888 | 0 | 0,00% | 18,75K | 07/05 | ||
Orian Sh.m | 1.536 | 1.639 | 1.511 | -15 | -0,97% | 8,22K | 07/05 | ||
Palram Ind | 4.808 | 4.824 | 4.685 | +92 | +1,95% | 30,95K | 07/05 | ||
Peninsula Group | 164,0 | 165,1 | 158,1 | +3,4 | +2,12% | 61,44K | 07/05 | ||
Priortech | 16.310 | 16.910 | 16.220 | -390 | -2,34% | 34,75K | 07/05 | ||
Rani Zim | 306,6 | 312,1 | 292,8 | +13,8 | +4,71% | 273,75K | 07/05 | ||
Reit Azorim HF Living | 419,9 | 428,0 | 406,0 | +7,9 | +1,92% | 71,30K | 07/05 | ||
Rimon Consulting Management Services | 3.073,00 | 3.092,00 | 3.037,00 | +36,00 | +1,19% | 4,53K | 07/05 | ||
Tamar Petroleum | 2.129 | 2.168 | 2.102 | -16 | -0,75% | 55,53K | 07/05 | ||
Telsys | 20.380 | 20.700 | 20.320 | -60 | -0,29% | 13,31K | 07/05 | ||
Terminal X | 285,30 | 286,60 | 285,30 | -0,10 | -0,04% | 2,06K | 07/05 | ||
Tiv Taam Hold 1 | 529,6 | 535,2 | 524,3 | +5,2 | +0,99% | 157,54K | 07/05 | ||
Top Gum Industries | 653,80 | 654,70 | 652,00 | +1,80 | +0,28% | 5,87K | 07/05 | ||
Victory Supermarket Chain | 4.881 | 4.925 | 4.840 | -30 | -0,61% | 4,22K | 07/05 | ||
Vitania Ltd | 2.045 | 2.050 | 2.033 | +1 | +0,05% | 3,22K | 07/05 | ||
YD More Invest | 787,4 | 793,9 | 773,9 | +14,5 | +1,88% | 31,81K | 07/05 | ||
Zmh Hammerman | 3.018 | 3.027 | 2.976 | +19 | +0,63% | 2,92K | 07/05 | ||
Zur-shamir Ins | 592,8 | 595,0 | 590,0 | +14,5 | +2,51% | 10,81K | 07/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji