Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 299,00 | 309,90 | 299,00 | -6,80 | -2,22% | 15,70K | 12:48:53 | ||
Abra Information Technologies | 288,7 | 288,7 | 288,7 | 0,0 | 0,00% | 0,00K | 08:59:53 | ||
Aerodrome Group Ltd | 108,0 | 112,0 | 106,1 | -2,0 | -1,82% | 1,06M | 12:47:47 | ||
Alarum | 1.048,0 | 1.050,0 | 1.022,0 | +52,3 | +5,25% | 112,66K | 13:04:00 | ||
Allot Communications | 760,0 | 802,6 | 749,0 | -42,6 | -5,31% | 9,69K | 12:11:05 | ||
Almeda Ventures LP | 180,00 | 180,00 | 180,00 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Apollo Power | 662,3 | 676,9 | 660,2 | -6,1 | -0,91% | 32,88K | 12:53:32 | ||
Applisonix | 320,0 | 320,0 | 320,0 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Aquarius Engines AM | 369,60 | 381,00 | 362,00 | +8,20 | +2,27% | 160,31K | 12:51:06 | ||
Arad | 4.672 | 4.717 | 4.645 | -25 | -0,53% | 6,27K | 13:02:35 | ||
Aryt Industries | 471,5 | 476,3 | 447,7 | +23,9 | +5,34% | 323,17K | 13:04:21 | ||
AudioCodes | 3.682 | 3.700 | 3.630 | +52 | +1,43% | 13,86K | 13:05:35 | ||
Augwind | 225,8 | 234,1 | 220,9 | -0,5 | -0,22% | 41,61K | 12:26:30 | ||
Aura Smart Air | 124,00 | 124,00 | 124,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Axilion Smart Mobility | 55,50 | 58,00 | 55,00 | -0,80 | -1,42% | 239,24K | 12:52:12 | ||
Batm | 86,7 | 87,3 | 86,7 | -0,5 | -0,57% | 89,73K | 12:03:54 | ||
Beeio Honey | 40,8 | 42,0 | 39,0 | +0,1 | +0,25% | 68,64K | 13:00:37 | ||
Beyon 3D | 11,60 | 15,00 | 11,60 | -0,80 | -6,45% | 231,65K | 12:57:09 | ||
Big Tech 50 R D LP | 212,00 | 212,00 | 212,00 | +6,40 | +3,11% | 1,02K | 10:28:44 | ||
Bio Meat Foodtech LP | 43,30 | 43,30 | 43,30 | +1,20 | +2,85% | 78,00 | 08:59:53 | ||
Bio View | 33,5 | 36,9 | 29,5 | +4,8 | +16,72% | 2,14M | 13:05:14 | ||
BioLine RX | 16,4 | 16,4 | 15,9 | +0,5 | +3,14% | 12,68K | 10:20:00 | ||
Bladeranger | 57,60 | 57,70 | 57,60 | -2,30 | -3,84% | 6,00K | 09:27:27 | ||
Blender Financial Technologies | 472,40 | 472,40 | 472,40 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Blitz Technologies | 350,0 | 425,0 | 350,0 | -47,8 | -12,02% | 31,10K | 12:47:30 | ||
Bonus Biogroup Ltd | 17,0 | 17,0 | 16,8 | 0,0 | 0,00% | 472,33K | 11:30:13 | ||
Brainsway | 980 | 1.002 | 974 | +8 | +0,84% | 27,19K | 12:57:55 | ||
Buff Technologies | 2.248,00 | 2.249,00 | 2.248,00 | -56,00 | -2,43% | 143,00 | 10:15:16 | ||
C Lab | 1.101,00 | 1.107,00 | 1.080,00 | +24,00 | +2,23% | 0,43K | 12:52:30 | ||
Camtek Ltd | 36.890 | 37.000 | 36.410 | +820 | +2,27% | 24,05K | 13:04:17 | ||
Cannabotech | 452,10 | 527,00 | 452,10 | -54,80 | -10,81% | 2,10K | 13:04:15 | ||
Capital Point | 54,7 | 54,7 | 54,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
CBI Ltd | 47,9 | 47,9 | 47,3 | +0,6 | +1,27% | 24,58K | 11:59:12 | ||
Cipia Vision | 46,80 | 46,90 | 45,90 | -0,10 | -0,21% | 52,27K | 10:50:21 | ||
Compugen Ltd | 676,0 | 690,0 | 640,0 | -24,1 | -3,44% | 222,76K | 13:00:00 | ||
Computer Direct | 28.040 | 28.040 | 28.040 | 0 | 0,00% | 1,00 | 08:59:53 | ||
Continual | 56,60 | 56,60 | 56,60 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
DNA Group TR | 92,9 | 96,2 | 90,0 | -1,2 | -1,28% | 25,90K | 12:27:58 | ||
Doral Energy | 1.035,0 | 1.065,0 | 1.027,0 | -13,0 | -1,24% | 212,90K | 13:01:21 | ||
E&m Comps | 1.029,0 | 1.029,0 | 1.029,0 | +7,0 | +0,68% | 0,05K | 09:13:31 | ||
Econergy Renewable Energy | 1.574,00 | 1.574,00 | 1.574,00 | 0,00 | 0,00% | 1,00 | 08:59:53 | ||
Ecoppia Scientific | 160,20 | 160,20 | 160,20 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Elbit Systems | 72.820 | 74.000 | 72.570 | +500 | +0,69% | 42,13K | 13:05:16 | ||
Electreon Wireless | 20.330 | 20.900 | 19.930 | -400 | -1,93% | 10,65K | 13:05:18 | ||
Ellomay Capital | 5.730 | 5.815 | 5.729 | +1 | +0,02% | 0,68K | 12:29:06 | ||
Elron Electronic | 520,0 | 520,0 | 520,0 | +10,9 | +2,14% | 160,00 | 08:59:53 | ||
Energix | 1.540 | 1.553 | 1.515 | -3 | -0,19% | 431,57K | 13:04:56 | ||
Enlight Ene | 6.688,0 | 6.741,0 | 6.597,0 | +5,0 | +0,07% | 65,37K | 13:04:42 | ||
Enlivex | 515 | 527 | 515 | -12 | -2,30% | 3,57K | 12:12:27 | ||
Epitomee Medical | 366,40 | 394,70 | 361,00 | -0,30 | -0,08% | 70,70K | 12:51:48 | ||
Eshed Ord5 | 117,8 | 118,0 | 117,8 | +2,6 | +2,26% | 6,24K | 12:28:14 | ||
Evogene | 265,6 | 265,6 | 243,0 | +14,5 | +5,77% | 76,07K | 12:59:20 | ||
Fire Gas Detection Technologies | 1.045,00 | 1.045,00 | 1.022,00 | -3,00 | -0,29% | 1,57K | 12:10:19 | ||
Flying Spark | 85,00 | 85,00 | 81,20 | +3,80 | +4,68% | 21,85K | 10:40:09 | ||
Foresight Autonomous | 13,6 | 13,7 | 13,6 | 0,0 | 0,00% | 49,20K | 12:28:29 | ||
Formula Sys | 29.980 | 30.680 | 29.890 | -750 | -2,44% | 2,29K | 13:04:28 | ||
Galileo Tech | 22,0 | 22,9 | 22,0 | -0,6 | -2,65% | 64,42K | 10:37:41 | ||
Gencell | 90,7 | 99,2 | 90,0 | -3,8 | -4,02% | 626,66K | 12:54:19 | ||
Gilat Satellite Networks Ltd | 1.963 | 1.992 | 1.942 | -19 | -0,96% | 66,04K | 13:05:23 | ||
Gix Internet Ltd | 28,7 | 28,7 | 28,7 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Glassbox | 3.980,00 | 3.997,00 | 3.926,00 | +27,00 | +0,68% | 111,00 | 10:06:57 | ||
Group 107 | 45,70 | 45,90 | 43,10 | +3,40 | +8,04% | 73,75K | 12:01:25 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Highcon Systems | 127,00 | 136,00 | 127,00 | 0,00 | 0,00% | 42,99K | 12:56:36 | ||
Hilan Ltd | 21.530 | 22.030 | 21.450 | -60 | -0,28% | 11,08K | 13:03:58 | ||
Hiper Global | 1.864,00 | 1.898,00 | 1.815,00 | -16,00 | -0,85% | 247,44K | 13:00:42 | ||
Homebiogas | 265,80 | 265,80 | 265,80 | 0,00 | 0,00% | 1,00 | 08:59:53 | ||
Human Xtensions | 43,00 | 45,30 | 39,80 | +3,50 | +8,86% | 14,54K | 11:09:51 | ||
IBITEC FUND | 66,3 | 67,0 | 66,3 | -0,7 | -1,04% | 14,26K | 10:56:42 | ||
Idomoo | 563,80 | 563,80 | 563,80 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Imagesat International ISI | 1.399,00 | 1.399,00 | 1.390,00 | +9,00 | +0,65% | 503,00 | 09:40:14 | ||
Intercure | 1.228,0 | 1.242,0 | 1.188,0 | -14,0 | -1,13% | 37,71K | 12:46:45 | ||
Jungo Connectivity | 400,60 | 400,60 | 400,60 | 0,00 | 0,00% | 1,00 | 09:15:00 | ||
Kamada | 1.954 | 1.976 | 1.953 | -28 | -1,41% | 13,95K | 12:29:08 | ||
Lineage Cell Therapeutics | 380,0 | 399,9 | 380,0 | -12,1 | -3,09% | 8,12K | 12:56:24 | ||
LivePerson | 248,7 | 259,0 | 247,7 | -17,0 | -6,40% | 388,67K | 13:02:06 | ||
Magic Sftware | 4.158 | 4.238 | 4.157 | -66 | -1,56% | 5,60K | 13:02:43 | ||
Malam-team | 6.272 | 6.347 | 6.174 | +17 | +0,27% | 2,11K | 12:49:18 | ||
Massivit 3D Printing Technologies | 410,20 | 415,20 | 406,30 | -19,70 | -4,58% | 20,14K | 12:13:33 | ||
Matricelf | 433,00 | 450,00 | 429,50 | +4,30 | +1,00% | 19,44K | 11:06:54 | ||
Matrix | 7.520 | 7.615 | 7.448 | -44 | -0,58% | 11,45K | 12:58:38 | ||
Maytronics | 3.030 | 3.114 | 3.006 | -70 | -2,26% | 58,51K | 13:00:28 | ||
Millennium Food-Tech LP | 61,80 | 62,00 | 57,60 | +1,90 | +3,17% | 7,25K | 12:18:50 | ||
Nayax | 9.112,00 | 9.233,00 | 9.061,00 | -105,00 | -1,14% | 19,64K | 13:05:15 | ||
Next Vision | 5.302,00 | 5.507,00 | 5.272,00 | -93,00 | -1,72% | 205,74K | 13:03:32 | ||
Nextferm Technologies | 32,50 | 33,50 | 32,00 | -1,90 | -5,52% | 157,42K | 12:56:28 | ||
NICE Ltd | 74.190 | 74.200 | 73.630 | +1.820 | +2,51% | 39,23K | 13:05:20 | ||
Nostromo Energy | 411,6 | 411,6 | 411,6 | 0,0 | 0,00% | 0,00K | 09:15:00 | ||
Nova Measuring Instruments Ltd | 75.200 | 75.430 | 74.200 | +1.250 | +1,69% | 18,17K | 13:04:49 | ||
Nrgene Technologies | 461,60 | 461,60 | 461,60 | +0,10 | +0,02% | 1,20K | 11:05:14 | ||
Nur Ink Innovations | 1.305,00 | 1.305,00 | 1.304,00 | +6,00 | +0,46% | 0,23K | 09:51:27 | ||
O.r.t Technolo | 1.327 | 1.327 | 1.327 | 0 | 0,00% | 0,00K | 08:59:53 | ||
One Software | 5.045 | 5.189 | 5.013 | -144 | -2,78% | 23,87K | 13:01:21 | ||
Opko Health | 490,6 | 498,0 | 484,2 | -0,4 | -0,08% | 50,20K | 13:02:41 | ||
Oramed | 849 | 856 | 844 | +9 | +1,08% | 1,14K | 11:58:04 | ||
Orbit | 2.631 | 2.700 | 2.590 | +34 | +1,31% | 4,45K | 12:55:38 | ||
Ormat | 26.230 | 26.270 | 25.950 | +20 | +0,08% | 25,59K | 13:04:17 | ||
OY Nofar Energy | 8.618 | 8.812 | 8.517 | +43 | +0,50% | 11,40K | 13:00:15 | ||
P.C.B. Technologies Ltd | 404,4 | 404,4 | 404,4 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
Payment Financial Technologies | 307,00 | 323,00 | 306,00 | +7,00 | +2,33% | 52,35K | 13:05:16 | ||
Payton | 6.202 | 6.361 | 6.201 | -218 | -3,40% | 911,00 | 12:43:09 | ||
Perion Network | 4.382 | 4.442 | 4.366 | -26 | -0,59% | 12,13K | 13:04:03 | ||
Phinergy | 482,00 | 498,00 | 471,20 | +10,80 | +2,29% | 7,39K | 13:04:10 | ||
Photomyne | 2.203,00 | 2.251,00 | 2.184,00 | +61,00 | +2,85% | 1,02K | 10:09:11 | ||
Pluri Inc | 2.223 | 2.300 | 2.150 | -32 | -1,42% | 806,00 | 12:55:19 | ||
Pomvom | 513,40 | 525,00 | 513,40 | -0,10 | -0,02% | 3,29K | 11:25:56 | ||
ID Systems | 1.985,0 | 1.985,0 | 1.985,0 | 0,0 | 0,00% | 1,00 | 08:59:53 | ||
Prime Energy PE | 259,10 | 259,10 | 259,10 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Priortech | 18.320 | 18.450 | 18.100 | +310 | +1,72% | 8,24K | 13:00:04 | ||
Pulsenmore | 348,0 | 353,0 | 344,7 | -5,0 | -1,42% | 7,45K | 10:21:59 | ||
Purple Biotech | 19,0 | 19,4 | 17,6 | +0,3 | +1,60% | 28,50K | 12:58:56 | ||
Qualitau | 14.150 | 14.930 | 14.030 | -240 | -1,67% | 11,68K | 12:56:29 | ||
Quicklizard | 2.873,00 | 2.873,00 | 2.859,00 | +14,00 | +0,49% | 164,00 | 09:12:29 | ||
Rekah Pharm Ind | 1.275 | 1.275 | 1.275 | 0 | 0,00% | 1,00 | 08:59:53 | ||
Sapiens | 12.620 | 12.780 | 12.550 | -120 | -0,94% | 16,53K | 13:05:20 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 75,90 | 0,00 | 0,00% | 1,00 | 08:59:53 | ||
SaverOne Ltd | 48,10 | 48,10 | 48,10 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Savoreat | 766,20 | 766,20 | 766,20 | 0,00 | 0,00% | 0,00K | 09:15:00 | ||
Scodix | 277,00 | 277,00 | 277,00 | 0,00 | 0,00% | 1,00 | 08:59:53 | ||
Seach Medical | 168,0 | 168,0 | 167,0 | +3,2 | +1,94% | 9,69K | 12:50:47 | ||
Sofwave Medical | 1.660,00 | 1.690,00 | 1.660,00 | -32,00 | -1,89% | 4,22K | 12:24:15 | ||
Solaer Israel | 3.198,00 | 3.198,00 | 3.198,00 | 0,00 | 0,00% | 1,00 | 08:59:53 | ||
Sonovia | 70,40 | 77,00 | 70,40 | -1,20 | -1,68% | 137,89K | 12:26:20 | ||
Speedvalue | 405,80 | 405,80 | 405,80 | 0,00 | 0,00% | 2,00K | 10:05:54 | ||
Spring Ventures | 927 | 927 | 927 | 0 | 0,00% | 0,00K | 09:15:00 | ||
Sunflow Sustain | 529,7 | 529,8 | 518,0 | +0,4 | +0,08% | 6,67K | 12:31:31 | ||
Synel Ind | 2.015 | 2.019 | 1.987 | -5 | -0,25% | 0,27K | 11:49:42 | ||
Telsys | 19.910 | 19.930 | 19.750 | +20 | +0,10% | 2,59K | 13:03:54 | ||
Tera Light | 680,00 | 683,90 | 680,00 | 0,00 | 0,00% | 14,51K | 12:34:11 | ||
Teuza A Fairchild | 37,0 | 37,0 | 37,0 | -0,2 | -0,54% | 2,00K | 11:10:24 | ||
Teva Pharm | 6.136 | 6.219 | 6.120 | -35 | -0,57% | 483,41K | 13:04:26 | ||
Tikun Olam Cannbit | 37,7 | 37,7 | 35,5 | -0,1 | -0,26% | 3,00K | 10:46:46 | ||
Together Startup | 518,6 | 540,1 | 511,0 | -18,6 | -3,46% | 6,86K | 12:28:37 | ||
Tondo Smart | 475,90 | 475,90 | 475,90 | +18,70 | +4,09% | 40,00 | 08:59:53 | ||
Top Gum Industries | 614,10 | 624,80 | 610,00 | -25,30 | -3,96% | 2,01K | 12:33:20 | ||
Top Systems | 830,0 | 830,0 | 824,1 | 0,0 | 0,00% | 2,78K | 12:06:25 | ||
Tower | 13.430 | 13.650 | 13.350 | -190 | -1,40% | 135,11K | 13:04:53 | ||
Trucknet Enterprise | 103,00 | 103,00 | 100,00 | +2,50 | +2,49% | 16,43K | 11:20:43 | ||
Turbogen Chp | 866,10 | 866,10 | 866,10 | 0,00 | 0,00% | 0,00K | 08:59:53 | ||
Unitronics | 3.920 | 3.944 | 3.910 | +14 | +0,36% | 2,34K | 12:40:01 | ||
Upsellon Brands Holdings | 116,7 | 116,7 | 110,0 | -0,8 | -0,68% | 12,77K | 12:22:19 | ||
Utron | 421,7 | 421,7 | 421,7 | 0,0 | 0,00% | 544,00 | 10:08:50 | ||
Veridis Environment | 1.663,00 | 1.719,00 | 1.646,00 | -1,00 | -0,06% | 10,96K | 13:03:39 | ||
Waterio | 124,00 | 124,40 | 123,50 | +0,50 | +0,40% | 8,02K | 12:15:00 | ||
Wilk Technologies | 69,0 | 71,1 | 67,9 | +1,1 | +1,62% | 150,44K | 11:44:12 | ||
Zooz Power | 864,00 | 887,40 | 848,00 | -23,40 | -2,64% | 22,45K | 12:08:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji