Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 521,50 | 532,00 | 521,60 | -8,00 | -1,51% | 117,89K | 14:39:59 | ||
Adgar Inv & Dev | 470,2 | 479,6 | 457,1 | +13,1 | +2,87% | 29,46K | 14:39:59 | ||
Afcon Holdings | 9.251 | 9.360 | 9.217 | +35 | +0,38% | 0,19K | 14:39:59 | ||
Africa Israel Residences | 21.310 | 22.300 | 21.100 | -630 | -2,87% | 4,80K | 14:39:59 | ||
Allot Communications | 801,4 | 816,0 | 780,3 | -14,6 | -1,79% | 4,34K | 14:39:59 | ||
Altshuler Shaham Financial | 464,2 | 475,1 | 461,1 | +0,2 | +0,04% | 134,50K | 14:39:59 | ||
Apollo Power | 630,3 | 633,4 | 619,8 | +1,3 | +0,21% | 17,49K | 14:39:59 | ||
Arad | 4.741 | 5.000 | 4.726 | +15 | +0,32% | 5,73K | 14:39:59 | ||
Arad Investment | 9.600 | 10.390 | 9.653 | -410 | -4,10% | 2,71K | 14:39:59 | ||
Argo Properties NV | 7.998,00 | 8.151,00 | 7.902,00 | -96,00 | -1,19% | 7,37K | 14:39:59 | ||
Aspen Group Ltd | 587,8 | 597,6 | 582,7 | +1,8 | +0,31% | 31,60K | 14:39:59 | ||
Atreyu Capital | 5.293 | 5.445 | 5.156 | -65 | -1,21% | 4,90K | 14:39:59 | ||
AudioCodes | 3.666 | 3.725 | 3.641 | -59 | -1,58% | 11,08K | 14:39:59 | ||
Aura Investments | 1.288,0 | 1.318,0 | 1.277,0 | +9,0 | +0,70% | 243,58K | 14:39:59 | ||
Automatic Bank Services Ltd | 1.384 | 1.385 | 1.356 | +4 | +0,29% | 68,72K | 14:39:59 | ||
Avgol Industries | 128,8 | 128,8 | 126,7 | +2,1 | +1,66% | 16,91K | 14:39:59 | ||
Azorim Investment | 1.542 | 1.621 | 1.543 | -43 | -2,71% | 77,05K | 14:39:59 | ||
Bazan | 98,4 | 100,8 | 98,4 | -2,0 | -1,99% | 2,35M | 14:39:59 | ||
Bet Shemesh Engines | 20.260 | 20.280 | 19.030 | +960 | +4,97% | 6,71K | 14:39:59 | ||
Bikurey Hasade Holdings | 264,20 | 269,60 | 262,80 | -3,90 | -1,45% | 37,96K | 14:39:59 | ||
Blue Square | 26.640 | 27.400 | 26.510 | -60 | -0,22% | 13,98K | 14:39:59 | ||
Camtek Ltd | 37.750 | 38.350 | 37.500 | -2.620 | -6,49% | 36,50K | 14:39:59 | ||
Carasso Motors | 1.806 | 1.809 | 1.769 | +5 | +0,28% | 49,89K | 14:39:59 | ||
Carasso Real Estate Ltd | 2.546,00 | 2.644,00 | 2.550,00 | -45,00 | -1,74% | 16,78K | 14:39:59 | ||
Cellcom | 1.451 | 1.474 | 1.442 | -10 | -0,68% | 40,75K | 14:39:59 | ||
Clal Insurance | 5.942 | 6.126 | 5.947 | -118 | -1,95% | 64,70K | 14:39:59 | ||
Danel | 35.080 | 35.080 | 33.390 | +1.030 | +3,02% | 7,61K | 14:39:59 | ||
Danya Cebus | 7.430 | 7.615 | 7.340 | 0 | 0,00% | 10,03K | 14:39:59 | ||
Delek Automotive | 1.902 | 1.990 | 1.901 | -80 | -4,04% | 104,10K | 14:39:59 | ||
Delta Gal | 16.290 | 16.560 | 15.990 | -270 | -1,63% | 7,16K | 14:39:59 | ||
Delta Israel Brands | 6.425,00 | 6.484,00 | 6.336,00 | +24,00 | +0,37% | 3,65K | 14:39:59 | ||
Dimri | 28.100 | 28.800 | 28.230 | -400 | -1,40% | 12,72K | 14:39:59 | ||
Diplomat Holdings | 3.166,00 | 3.170,00 | 3.081,00 | +76,00 | +2,46% | 7,12K | 14:39:59 | ||
Direct Finance TA | 52.180 | 53.430 | 51.790 | -90 | -0,17% | 1,31K | 14:39:59 | ||
Doral Energy | 1.075,0 | 1.118,0 | 1.081,0 | -24,0 | -2,18% | 186,63K | 14:39:59 | ||
Duniec | 18.930 | 19.840 | 18.620 | -70 | -0,37% | 0,99K | 14:39:59 | ||
E&m Comps | 969,2 | 1.000,0 | 960,0 | +0,9 | +0,09% | 6,64K | 14:39:59 | ||
Econergy Renewable Energy | 1.530,00 | 1.531,00 | 1.520,00 | +7,00 | +0,46% | 7,21K | 14:39:59 | ||
El Al | 487,9 | 506,8 | 482,1 | -13,0 | -2,60% | 1,68M | 14:39:59 | ||
Elco | 10.460 | 10.650 | 10.360 | -70 | -0,66% | 5,09K | 14:39:59 | ||
Electra Consumer Products | 7.985 | 8.080 | 7.795 | +85 | +1,08% | 44,45K | 14:39:59 | ||
Electra Power | 2.028,00 | 2.052,00 | 2.002,00 | +54,00 | +2,74% | 1,72K | 14:39:59 | ||
Electra Real Estate | 3.360 | 3.403 | 3.332 | -41 | -1,21% | 16,94K | 14:39:59 | ||
Ellomay Capital | 5.483 | 5.613 | 5.461 | -20 | -0,36% | 2,40K | 14:39:59 | ||
Equital | 10.450 | 10.770 | 10.400 | -190 | -1,79% | 12,03K | 14:39:59 | ||
Fattal 1998 | 42.260 | 43.310 | 42.100 | -430 | -1,01% | 5,47K | 14:39:59 | ||
FIBI Holdings | 15.630 | 15.980 | 15.650 | -170 | -1,08% | 16,23K | 14:39:59 | ||
Formula Sys | 27.600 | 28.600 | 27.700 | -1.000 | -3,50% | 3,67K | 14:39:59 | ||
Fox | 27.330 | 28.650 | 27.130 | -820 | -2,91% | 12,44K | 14:39:59 | ||
G City | 923 | 951 | 920 | +3 | +0,30% | 97,00K | 14:39:59 | ||
Generation Capital | 55,7 | 57,2 | 55,0 | +0,7 | +1,27% | 2,29M | 14:39:59 | ||
Gilat Satellite Networks Ltd | 2.061 | 2.099 | 2.050 | +10 | +0,49% | 92,00K | 14:39:59 | ||
Hagag Group | 1.586 | 1.615 | 1.576 | +5 | +0,32% | 24,59K | 14:39:59 | ||
Hamat Group | 1.119 | 1.175 | 1.110 | +34 | +3,13% | 106,81K | 14:39:59 | ||
Hanan Mor | 101,0 | 101,9 | 100,8 | +0,7 | +0,70% | 8,48K | 14:39:59 | ||
Hilan Ltd | 20.990 | 21.480 | 20.720 | +130 | +0,62% | 15,46K | 14:39:59 | ||
Hiper Global | 1.999,00 | 2.100,00 | 1.980,00 | -1,00 | -0,05% | 87,12K | 14:39:59 | ||
I.e.s. Ord1 | 19.980 | 20.540 | 19.790 | -230 | -1,14% | 1,50K | 14:39:59 | ||
IDI Insurance | 10.550 | 10.990 | 10.560 | -280 | -2,59% | 8,04K | 14:39:59 | ||
Ilex Medical | 6.728 | 6.837 | 6.520 | +201 | +3,08% | 3,18K | 14:39:59 | ||
Imagesat International ISI | 1.291,00 | 1.302,00 | 1.272,00 | -11,00 | -0,84% | 0,79K | 14:39:59 | ||
Inrom Construction Industries | 1.066 | 1.095 | 1.062 | -12 | -1,11% | 300,57K | 14:39:59 | ||
Intercure | 1.114,0 | 1.129,0 | 1.062,0 | -3,0 | -0,27% | 83,44K | 14:39:59 | ||
Isracard | 1.273 | 1.293 | 1.264 | -9 | -0,70% | 225,24K | 14:39:59 | ||
Israel Canada TR Ltd | 1.255 | 1.327 | 1.274 | -49 | -3,76% | 140,20K | 14:39:59 | ||
Israel Land Development Company | 3.094 | 3.142 | 3.073 | -37 | -1,18% | 8,71K | 14:39:59 | ||
Isramco Negev | 167,9 | 170,2 | 165,5 | 0,0 | 0,00% | 2,09M | 14:39:59 | ||
Isras | 71.000 | 72.500 | 71.000 | -1.570 | -2,16% | 1,26K | 14:39:59 | ||
Issta Lines | 7.400 | 7.611 | 7.380 | -85 | -1,14% | 3,34K | 14:39:59 | ||
Kafrit Inds | 1.982 | 2.031 | 1.961 | -1 | -0,05% | 4,95K | 14:39:59 | ||
Kamada | 1.916 | 1.976 | 1.903 | -18 | -0,93% | 13,83K | 14:39:59 | ||
Kardan Real Es | 436,3 | 446,2 | 431,4 | +2,9 | +0,67% | 41,34K | 14:39:59 | ||
Kerur Holdings | 6.475 | 6.597 | 6.299 | +176 | +2,79% | 2,15K | 14:39:59 | ||
Keystone Reit | 533,10 | 546,00 | 534,10 | -7,90 | -1,46% | 53,66K | 14:39:59 | ||
Klil | 19.270 | 19.410 | 18.900 | +560 | +2,99% | 0,24K | 14:39:59 | ||
Kvutzat Acro | 3.594,00 | 3.750,00 | 3.591,00 | -61,00 | -1,67% | 27,01K | 14:39:59 | ||
Lapidot Isr Oil | 5.273 | 5.400 | 5.237 | -72 | -1,35% | 8,18K | 14:39:59 | ||
Levinstein Prop | 5.470 | 5.566 | 5.456 | +14 | +0,26% | 0,95K | 14:39:59 | ||
Lineage Cell Therapeutics | 366,6 | 371,0 | 366,4 | +14,1 | +4,00% | 9,94K | 14:39:59 | ||
LivePerson | 248,6 | 252,4 | 247,5 | +7,7 | +3,20% | 193,26K | 14:39:59 | ||
M. Levinstein O1 | 27.190 | 27.340 | 26.570 | +620 | +2,33% | 1,38K | 14:39:59 | ||
Magic Sftware | 3.958 | 4.019 | 3.908 | +24 | +0,61% | 9,52K | 14:39:59 | ||
Matrix | 7.160 | 7.444 | 7.250 | -209 | -2,84% | 45,98K | 14:39:59 | ||
Max Stock | 992,30 | 1.002,00 | 974,80 | +17,50 | +1,80% | 37,06K | 14:39:59 | ||
Maytronics | 1.820 | 1.921 | 1.816 | -89 | -4,66% | 152,00K | 14:39:59 | ||
Mediterranean Towers | 796,9 | 818,8 | 772,0 | -8,1 | -1,01% | 59,14K | 14:39:59 | ||
Mega Or Holdings | 8.855 | 9.158 | 8.670 | -47 | -0,53% | 7,20K | 14:39:59 | ||
MeguREIT Israel | 383,7 | 391,4 | 381,0 | -1,4 | -0,36% | 114,17K | 14:39:59 | ||
Meitav DS | 1.786 | 1.797 | 1.747 | +30 | +1,71% | 12,25K | 14:39:59 | ||
Menivim | 163,4 | 169,7 | 162,5 | -4,0 | -2,39% | 377,83K | 14:39:59 | ||
Menora Mivt Hld | 9.288 | 9.590 | 9.386 | -237 | -2,49% | 20,79K | 14:39:59 | ||
Meshek Energy-Renewable Energies | 265,70 | 280,00 | 264,90 | -12,00 | -4,32% | 147,25K | 14:39:59 | ||
Migdal Insurance | 438,0 | 451,4 | 437,2 | -6,4 | -1,44% | 354,59K | 14:39:59 | ||
Mivtah Sham | 13.610 | 14.050 | 13.570 | -40 | -0,29% | 9,64K | 14:39:59 | ||
More Provident | 489,70 | 489,70 | 474,40 | +17,70 | +3,75% | 11,18K | 14:39:59 | ||
Naphta | 1.951 | 1.983 | 1.929 | -32 | -1,61% | 14,92K | 14:39:59 | ||
Navitas Petroleum Unit | 3.932 | 3.950 | 3.882 | +3 | +0,08% | 75,33K | 14:39:59 | ||
Nawi Brothers | 2.588 | 2.638 | 2.562 | +17 | +0,66% | 16,49K | 14:39:59 | ||
Nayax | 9.626,00 | 9.750,00 | 9.412,00 | +67,00 | +0,70% | 7,16K | 14:39:59 | ||
Neto | 7.205 | 7.400 | 7.142 | +105 | +1,48% | 2,65K | 14:39:59 | ||
Neto Malinda | 5.575 | 5.830 | 5.533 | -65 | -1,15% | 16,55K | 14:39:59 | ||
Next Vision | 5.570,00 | 5.710,00 | 5.525,00 | -140,00 | -2,45% | 110,52K | 14:39:59 | ||
Norstar Holdings | 783,6 | 800,0 | 776,8 | +8,4 | +1,08% | 33,06K | 14:39:59 | ||
Novolog | 155,5 | 156,9 | 145,8 | -1,4 | -0,89% | 185,79K | 14:39:59 | ||
One Software | 4.920 | 5.151 | 4.911 | -104 | -2,07% | 27,82K | 14:39:59 | ||
Opko Health | 512,1 | 519,0 | 508,5 | -22,9 | -4,28% | 275,98K | 14:39:59 | ||
Oramed | 815 | 818 | 810 | -5 | -0,57% | 5,96K | 14:39:59 | ||
Orian Sh.m | 1.641 | 1.643 | 1.615 | +26 | +1,61% | 0,20K | 14:39:59 | ||
OY Nofar Energy | 8.752 | 9.000 | 8.736 | -348 | -3,82% | 22,86K | 14:39:59 | ||
Palram Ind | 5.271 | 5.400 | 5.205 | +346 | +7,03% | 83,38K | 14:39:59 | ||
Partner Comms | 1.689 | 1.736 | 1.673 | -37 | -2,14% | 64,94K | 14:39:59 | ||
Paz Oil Company | 36.800 | 38.200 | 36.430 | -590 | -1,58% | 21,33K | 14:39:59 | ||
Peninsula Group | 153,1 | 156,3 | 150,0 | +0,5 | +0,33% | 60,63K | 14:39:59 | ||
Perion Network | 4.623 | 4.699 | 4.600 | -2 | -0,04% | 21,71K | 14:39:59 | ||
Plason | 13.670 | 14.170 | 13.670 | -500 | -3,53% | 6,97K | 14:39:59 | ||
Polyram Plastic Industries | 1.121,00 | 1.136,00 | 1.090,00 | +4,00 | +0,36% | 23,16K | 14:39:59 | ||
Prashkovsky Inv | 8.158 | 8.360 | 7.921 | -46 | -0,56% | 13,28K | 14:39:59 | ||
Priortech | 19.500 | 19.750 | 18.950 | -750 | -3,70% | 13,64K | 14:39:59 | ||
Prop Build | 17.620 | 17.950 | 17.500 | -100 | -0,56% | 2,56K | 14:39:59 | ||
Rami Levi | 20.900 | 21.000 | 20.670 | +130 | +0,63% | 6,47K | 14:39:59 | ||
Rani Zim | 296,9 | 299,4 | 298,0 | -1,9 | -0,64% | 20,63K | 14:39:59 | ||
Ratio Par | 279,7 | 279,7 | 274,9 | +4,7 | +1,71% | 873,54K | 14:39:59 | ||
Reit 1 | 1.356 | 1.387 | 1.353 | -18 | -1,31% | 129,50K | 14:39:59 | ||
Reit Azorim HF Living | 385,5 | 391,0 | 372,4 | +13,1 | +3,52% | 4,71K | 14:39:59 | ||
Retailors | 7.437,00 | 8.460,00 | 7.401,00 | -180,00 | -2,36% | 11,74K | 14:39:59 | ||
Rimon Consulting Management Services | 3.004,00 | 3.067,00 | 3.046,00 | -48,00 | -1,57% | 1,76K | 14:39:59 | ||
Rimoni Ind | 4.833 | 4.977 | 4.790 | +144 | +3,07% | 2,98K | 14:39:59 | ||
Sapiens | 12.300 | 12.540 | 12.260 | -180 | -1,44% | 16,07K | 14:39:59 | ||
Scope | 11.860 | 12.090 | 11.700 | -140 | -1,17% | 10,95K | 14:39:59 | ||
Sella Real Estate | 694,1 | 704,1 | 689,9 | +8,1 | +1,18% | 248,43K | 14:39:59 | ||
Shikun Binui Energy | 266,40 | 274,00 | 262,10 | -3,80 | -1,41% | 124,91K | 14:39:59 | ||
Summit | 4.350 | 4.420 | 4.231 | +43 | +1,00% | 18,32K | 14:39:59 | ||
Super Sol 01 | 2.476 | 2.500 | 2.405 | +26 | +1,06% | 320,89K | 14:39:59 | ||
Tadiran Hldg | 22.650 | 22.650 | 21.940 | +710 | +3,24% | 3,43K | 14:39:59 | ||
Tamar Petroleum | 2.152 | 2.170 | 2.128 | -9 | -0,42% | 16,17K | 14:39:59 | ||
TASE | 2.637 | 2.649 | 2.550 | +87 | +3,41% | 73,09K | 14:39:59 | ||
Telsys | 19.130 | 19.990 | 18.710 | -620 | -3,14% | 9,61K | 14:39:59 | ||
Terminal X | 306,50 | 309,70 | 301,00 | -2,00 | -0,65% | 21,32K | 14:39:59 | ||
Tiv Taam Hold 1 | 539,9 | 555,0 | 535,7 | +3,7 | +0,69% | 44,10K | 14:39:59 | ||
Top Gum Industries | 602,00 | 615,80 | 605,00 | -13,80 | -2,24% | 3,48K | 14:39:59 | ||
Turpaz Industries | 1.769,00 | 1.803,00 | 1.752,00 | +17,00 | +0,97% | 29,42K | 14:39:59 | ||
Veridis Environment | 1.754,00 | 1.801,00 | 1.768,00 | -45,00 | -2,50% | 10,44K | 14:39:59 | ||
Victory Supermarket Chain | 4.897 | 4.980 | 4.850 | +33 | +0,68% | 4,77K | 14:39:59 | ||
Vitania Ltd | 1.929 | 1.971 | 1.925 | +4 | +0,21% | 1,46K | 14:39:59 | ||
YD More Invest | 828,0 | 840,0 | 830,8 | -4,2 | -0,50% | 9,19K | 14:39:59 | ||
Yochananof | 19.410 | 19.670 | 19.370 | 0 | 0,00% | 3,00K | 14:39:59 | ||
Zmh Hammerman | 2.685 | 2.730 | 2.652 | +15 | +0,56% | 2,79K | 14:39:59 | ||
Zur-shamir Ins | 551,3 | 560,3 | 542,3 | +0,9 | +0,16% | 41,50K | 14:39:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji