Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 515,00 | 525,60 | 506,80 | -5,00 | -0,96% | 60,34K | 16:35:59 | ||
Ashtrom Group Ltd | 4.898 | 4.900 | 4.729 | +80 | +1,66% | 110,63K | 16:35:59 | ||
Azrieli Group | 23.370 | 23.530 | 22.870 | -130 | -0,55% | 72,11K | 16:35:59 | ||
Bait Bakfar | 1.113,00 | 1.115,00 | 1.106,00 | -2,00 | -0,18% | 3,16K | 16:35:59 | ||
BIG | 38.190 | 38.410 | 37.410 | +50 | +0,13% | 47,64K | 16:35:59 | ||
Bikurey Hasade Holdings | 259,70 | 262,00 | 259,10 | -2,30 | -0,88% | 29,97K | 16:35:59 | ||
Carasso Motors | 1.838 | 1.847 | 1.810 | -9 | -0,49% | 42,43K | 16:35:59 | ||
Dimri | 28.380 | 28.610 | 27.590 | +260 | +0,92% | 11,75K | 16:35:59 | ||
Diplomat Holdings | 3.086,00 | 3.101,00 | 3.076,00 | -54,00 | -1,72% | 8,20K | 16:35:59 | ||
Elco | 10.420 | 10.640 | 10.220 | -220 | -2,07% | 8,33K | 16:35:59 | ||
Electra | 130.160 | 132.760 | 129.510 | -3.660 | -2,74% | 2,38K | 16:35:59 | ||
Fattal 1998 | 42.090 | 42.150 | 41.080 | +440 | +1,06% | 9,07K | 16:35:59 | ||
Fox | 27.020 | 27.050 | 25.790 | +420 | +1,58% | 31,41K | 16:35:59 | ||
G City | 953 | 959 | 915 | +28 | +2,99% | 430,15K | 16:35:59 | ||
Hagag Group | 1.685 | 1.689 | 1.591 | +73 | +4,53% | 69,87K | 16:35:59 | ||
Harel Ins & Inv | 3.277 | 3.304 | 3.216 | -44 | -1,32% | 271,09K | 16:35:59 | ||
I.e.s. Ord1 | 20.190 | 20.350 | 19.580 | +210 | +1,05% | 2,81K | 16:35:59 | ||
Ilex Medical | 6.656 | 6.696 | 6.638 | -44 | -0,66% | 0,88K | 16:35:59 | ||
Israel Land Development Company | 3.070 | 3.163 | 3.036 | -79 | -2,51% | 41,87K | 16:35:59 | ||
Levinstein Prop | 5.628 | 5.874 | 5.502 | +59 | +1,06% | 2,04K | 16:35:59 | ||
M. Levinstein O1 | 26.970 | 27.900 | 25.600 | +110 | +0,41% | 2,31K | 16:35:59 | ||
Meitav DS | 1.750 | 1.777 | 1.746 | -29 | -1,63% | 15,91K | 16:35:59 | ||
Mivtah Sham | 13.440 | 13.730 | 13.360 | -220 | -1,61% | 6,73K | 16:35:59 | ||
Nawi Brothers | 2.568 | 2.648 | 2.521 | -56 | -2,13% | 67,23K | 16:35:59 | ||
Nayax | 9.030,00 | 9.127,00 | 8.821,00 | -186,00 | -2,02% | 18,52K | 16:35:59 | ||
Neto | 7.205 | 7.241 | 7.100 | -23 | -0,32% | 1,34K | 16:35:59 | ||
Neto Malinda | 5.856 | 5.899 | 5.715 | +121 | +2,11% | 11,21K | 16:35:59 | ||
Norstar Holdings | 769,2 | 790,0 | 750,0 | +11,7 | +1,54% | 160,47K | 16:35:59 | ||
Prashkovsky Inv | 7.928 | 8.043 | 7.795 | -115 | -1,43% | 25,66K | 16:35:59 | ||
Rami Levi | 20.650 | 20.740 | 20.280 | -30 | -0,15% | 19,76K | 16:35:59 | ||
Rimon Consulting Management Services | 2.978,00 | 2.999,00 | 2.880,00 | +42,00 | +1,43% | 3,53K | 16:35:59 | ||
Sarfati | 3.084 | 3.112 | 3.062 | -28 | -0,90% | 7,10K | 16:35:59 | ||
Shapir Engineering Industry | 1.900 | 1.924 | 1.862 | -21 | -1,09% | 214,82K | 16:35:59 | ||
Solaer Israel | 3.513,00 | 3.569,00 | 3.478,00 | -25,00 | -0,71% | 1,45K | 16:35:59 | ||
Strauss Group | 5.880 | 6.000 | 5.871 | -70 | -1,18% | 204,96K | 16:35:59 | ||
Tadiran Hldg | 22.220 | 22.700 | 22.020 | -480 | -2,11% | 4,43K | 16:35:59 | ||
Telsys | 18.610 | 18.920 | 18.300 | 0 | 0,00% | 16,91K | 16:35:59 | ||
Tiv Taam Hold 1 | 540,8 | 555,0 | 540,0 | -1,2 | -0,22% | 23,04K | 16:35:59 | ||
Turpaz Industries | 1.709,00 | 1.747,00 | 1.708,00 | -29,00 | -1,67% | 17,99K | 16:35:59 | ||
Victory Supermarket Chain | 4.852 | 4.940 | 4.822 | -61 | -1,24% | 8,58K | 16:35:59 | ||
Vitania Ltd | 1.908 | 1.968 | 1.887 | -21 | -1,09% | 9,03K | 16:35:59 | ||
YD More Invest | 815,0 | 825,2 | 814,1 | -10,2 | -1,24% | 59,28K | 16:35:59 | ||
Yochananof | 19.040 | 19.100 | 18.770 | -50 | -0,26% | 4,20K | 16:35:59 | ||
Zmh Hammerman | 2.799 | 2.800 | 2.715 | +39 | +1,41% | 3,06K | 16:35:59 | ||
Zur-shamir Ins | 554,7 | 558,2 | 550,2 | -5,7 | -1,02% | 1,32K | 16:35:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji