Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 103,20 | 103,20 | 103,55 | 103,12 | -0,07% | 10,28M | 103,20-0,07% | 14:39:59 | |
ILELEC27=TA Israel Electric Corp Ltd 3.85% 12-04-29 | 121,40 | 121,40 | 121,77 | 121,33 | +0,01% | 4,43M | 121,40+0,01% | 14:39:59 | |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,95 | 111,95 | 112,38 | 111,93 | -0,12% | 3,53M | 111,95-0,12% | 14:39:59 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,34 | 100,34 | 100,79 | 100,26 | -0,11% | 3,2M | 100,34-0,11% | 14:39:59 | |
ILPLI200=TA Poalim B200 | 101,44 | 101,44 | 101,75 | 101,35 | -0,11% | 3,18M | 101,44-0,11% | 14:39:59 |
Nazwa | Cena |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 146,80+0,30+0,20% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 105,87+0,190+0,18% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 115,17+0,20+0,17% |
ILGCT12=TA G CITY B12 | 113,05+0,16+0,14% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 113,49+0,15+0,13% |
Nazwa | Cena |
---|---|
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110,39-0,140-0,13% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111,95-0,14-0,12% |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100,34-0,110-0,11% |
ILPLI200=TA Poalim B200 | 101,44-0,11-0,11% |
ILLUM182=TA Leumi B182 | 103,20-0,07-0,07% |