Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Altshuler Shaham Financial | 452,4 | 459,0 | 450,0 | +2,4 | +0,53% | 199,08K | 16:35:59 | ||
Analyst IMS | 3.825 | 3.866 | 3.702 | -41 | -1,06% | 0,77K | 16:35:59 | ||
Atreyu Capital | 5.071 | 5.225 | 5.038 | -91 | -1,76% | 7,49K | 16:35:59 | ||
Automatic Bank Services Ltd | 1.395 | 1.406 | 1.394 | -9 | -0,64% | 43,13K | 16:35:59 | ||
Ayalon Insurance | 1.742 | 1.758 | 1.727 | +34 | +1,99% | 0,92K | 16:35:59 | ||
Bank Hapoalim | 3.337 | 3.380 | 3.295 | -21 | -0,63% | 2,92M | 16:35:59 | ||
Bank Leumi Le-is | 2.915 | 2.964 | 2.902 | -23 | -0,78% | 2,76M | 16:35:59 | ||
Bareket Capital | 146,00 | 146,00 | 145,60 | +3,00 | +2,10% | 42,44K | 16:35:59 | ||
Bull Trading And Investment | 26,20 | 28,30 | 25,30 | -1,50 | -5,42% | 33,15K | 16:35:59 | ||
Clal Insurance | 5.888 | 6.079 | 5.879 | -128 | -2,13% | 65,81K | 16:35:59 | ||
Direct Finance TA | 51.450 | 53.900 | 50.700 | -220 | -0,43% | 13,44K | 16:35:59 | ||
EN Shoham | 475,8 | 486,9 | 474,5 | +0,1 | +0,02% | 85,29K | 16:35:59 | ||
Erech Finance | 321,7 | 321,7 | 321,7 | 0,0 | 0,00% | 0,00K | 16:35:59 | ||
FIBI Holdings | 15.400 | 15.720 | 15.390 | -190 | -1,22% | 26,64K | 16:35:59 | ||
First Intl Bank | 14.590 | 14.830 | 14.500 | -110 | -0,75% | 113,55K | 16:35:59 | ||
Gamla Harel Residential RealEstate | 363,70 | 365,00 | 362,70 | +1,00 | +0,28% | 1,87K | 16:35:59 | ||
Globalicom Trd | 167,2 | 167,5 | 167,1 | +3,8 | +2,33% | 6,97K | 16:35:59 | ||
Harel Ins & Inv | 3.200 | 3.243 | 3.180 | -22 | -0,68% | 171,63K | 16:35:59 | ||
I.b.i Investment | 10.400 | 10.790 | 10.340 | -10 | -0,10% | 1,33K | 16:35:59 | ||
IBI Managing & Underwriting | 685,0 | 685,0 | 685,0 | +12,7 | +1,89% | 0,51K | 16:35:59 | ||
IDI Insurance | 10.780 | 11.120 | 10.690 | -120 | -1,10% | 19,56K | 16:35:59 | ||
Isr Discount Bnk | 1.847 | 1.882 | 1.836 | -20 | -1,07% | 2,72M | 16:35:59 | ||
Isracard | 1.328 | 1.350 | 1.315 | -12 | -0,90% | 885,83K | 16:35:59 | ||
Jacob Finance | 1.489,00 | 1.507,00 | 1.462,00 | -51,00 | -3,31% | 2,54K | 16:35:59 | ||
Jerusalem Bk | 1.271 | 1.288 | 1.256 | -17 | -1,32% | 12,54K | 16:35:59 | ||
Libra Insurance | 400,70 | 408,80 | 400,00 | +0,30 | +0,07% | 49,15K | 16:35:59 | ||
Meitav DS | 1.670 | 1.700 | 1.651 | -12 | -0,71% | 45,34K | 16:35:59 | ||
Menif Financial Services | 1.141,00 | 1.184,00 | 1.131,00 | -27,00 | -2,31% | 165,83K | 16:35:59 | ||
Menora Mivt Hld | 9.100 | 9.278 | 9.046 | -127 | -1,38% | 25,78K | 16:35:59 | ||
Michlol Finance | 514,00 | 526,50 | 502,10 | 0,00 | 0,00% | 20,43K | 16:35:59 | ||
Michman Basad | 15.250 | 15.250 | 14.100 | +60 | +0,39% | 0,91K | 16:35:59 | ||
Migdal Insurance | 452,0 | 460,8 | 451,0 | -2,7 | -0,59% | 795,36K | 16:35:59 | ||
Mizrahi Tefahot | 13.530 | 13.670 | 13.350 | -40 | -0,29% | 356,33K | 16:35:59 | ||
MLRN Projects and Trade | 562,80 | 599,00 | 530,00 | -18,90 | -3,25% | 14,11K | 16:35:59 | ||
More Provident | 478,70 | 485,00 | 470,10 | +1,00 | +0,21% | 7,70K | 16:35:59 | ||
Nawi Brothers | 2.621 | 2.676 | 2.571 | +3 | +0,11% | 6,20K | 16:35:59 | ||
Peninsula Group | 159,6 | 161,0 | 158,2 | +1,4 | +0,88% | 23,03K | 16:35:59 | ||
Phoenix Holdings | 3.572 | 3.639 | 3.566 | -37 | -1,03% | 281,12K | 16:35:59 | ||
Psagot Group | 40,6 | 41,4 | 39,9 | +0,3 | +0,74% | 629,55K | 16:35:59 | ||
SR Accord | 2.871 | 2.925 | 2.835 | +64 | +2,28% | 2,05K | 16:35:59 | ||
TASE | 2.500 | 2.560 | 2.487 | -26 | -1,03% | 138,46K | 16:35:59 | ||
Wesure Global Tech | 263,40 | 267,00 | 260,90 | +5,30 | +2,05% | 20,15K | 16:35:59 | ||
YD More Invest | 771,4 | 779,0 | 769,3 | -0,9 | -0,12% | 77,49K | 16:35:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji