Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.318 | 1.351 | 1.310 | +9 | +0,69% | 8,14K | 12/05 | ||
Adgar Inv & Dev | 479,7 | 482,5 | 477,7 | -2,5 | -0,52% | 8,03K | 12/05 | ||
Afi Prop. | 15.650 | 15.770 | 15.430 | +160 | +1,03% | 0,89K | 12/05 | ||
Africa Israel Residences | 24.530 | 25.050 | 24.560 | -390 | -1,57% | 3,46K | 12/05 | ||
Airport City | 5.805 | 5.964 | 5.805 | -115 | -1,94% | 56,56K | 12/05 | ||
Almogim Holdings | 735,2 | 758,9 | 702,9 | -23,7 | -3,12% | 19,80K | 12/05 | ||
Alony Hetz | 2.648 | 2.688 | 2.626 | -27 | -1,01% | 64,41K | 12/05 | ||
Amot Investments | 1.675 | 1.689 | 1.665 | +3 | +0,18% | 232,54K | 12/05 | ||
Argo Properties NV | 7.089,00 | 7.114,00 | 7.059,00 | +30,00 | +0,42% | 2,34K | 12/05 | ||
Ari Real Estate Arena | 230,6 | 233,9 | 227,0 | -2,2 | -0,95% | 72,48K | 12/05 | ||
Ashtrom Group Ltd | 5.080 | 5.189 | 5.050 | -60 | -1,17% | 55,29K | 12/05 | ||
Aspen Group Ltd | 634,8 | 641,3 | 632,7 | -6,5 | -1,01% | 55,90K | 12/05 | ||
Aura Investments | 1.433,0 | 1.454,0 | 1.370,0 | -9,0 | -0,62% | 151,87K | 12/05 | ||
Av Gad Holdings | 1.384,00 | 1.411,00 | 1.369,00 | +8,00 | +0,58% | 24,97K | 12/05 | ||
Aviv Building | 1.375 | 1.381 | 1.381 | -6 | -0,43% | 0,01K | 12/05 | ||
Azorim Investment | 1.704 | 1.735 | 1.694 | -16 | -0,93% | 33,49K | 12/05 | ||
Azrieli Group | 24.200 | 24.500 | 24.100 | -250 | -1,02% | 50,26K | 12/05 | ||
Bait Bakfar | 1.236,00 | 1.237,00 | 1.220,00 | -1,00 | -0,08% | 0,90K | 12/05 | ||
Bait Vegag Real Estate Development | 768,60 | 770,00 | 760,20 | +10,80 | +1,43% | 1,37K | 12/05 | ||
BIG | 38.810 | 39.280 | 38.670 | -470 | -1,20% | 10,99K | 12/05 | ||
Blue Square | 28.490 | 28.540 | 27.920 | -50 | -0,18% | 2,22K | 12/05 | ||
Bonei Hatichon | 3.469 | 3.600 | 3.440 | -47 | -1,34% | 1,63K | 12/05 | ||
Buligo Capital | 730,10 | 730,20 | 730,00 | -12,90 | -1,74% | 0,91K | 12/05 | ||
Danya Cebus | 8.552 | 8.771 | 8.471 | -4 | -0,05% | 6,28K | 12/05 | ||
Dimri | 30.850 | 30.870 | 30.520 | +180 | +0,59% | 11,17K | 12/05 | ||
Duniec | 20.860 | 21.280 | 20.820 | -380 | -1,79% | 1,00K | 12/05 | ||
Electra Real Estate | 3.588 | 3.602 | 3.541 | +3 | +0,08% | 13,84K | 12/05 | ||
G City | 1.066 | 1.066 | 1.050 | +11 | +1,04% | 169,42K | 12/05 | ||
GavYam Lands | 2.650 | 2.660 | 2.621 | +30 | +1,15% | 59,12K | 12/05 | ||
Golden House | 2.302 | 2.305 | 2.258 | -2 | -0,09% | 1,58K | 12/05 | ||
Hagag Europe Development ZF | 533,80 | 538,00 | 527,20 | +6,60 | +1,25% | 0,24K | 12/05 | ||
Hagag Group | 1.749 | 1.767 | 1.735 | -18 | -1,02% | 52,06K | 12/05 | ||
Hanan Mor | 129,6 | 135,0 | 128,1 | -4,0 | -2,99% | 34,86K | 12/05 | ||
I.e.s. Ord1 | 21.510 | 22.200 | 21.400 | +110 | +0,51% | 3,03K | 12/05 | ||
Israel Canada TR Ltd | 1.485 | 1.485 | 1.447 | +20 | +1,37% | 92,47K | 12/05 | ||
Israel Land Develop | 728,2 | 745,7 | 713,5 | -10,1 | -1,37% | 0,16K | 12/05 | ||
Israel Land Development Company | 3.258 | 3.297 | 3.250 | -18 | -0,55% | 22,18K | 12/05 | ||
Isras | 74.000 | 74.300 | 72.970 | -20 | -0,03% | 0,53K | 12/05 | ||
Kardan Israel | 222,0 | 222,0 | 222,0 | +0,3 | +0,14% | 1,41K | 12/05 | ||
Kardan Real Es | 440,2 | 449,7 | 435,5 | +0,7 | +0,16% | 166,41K | 12/05 | ||
Kvutzat Acro | 4.102,00 | 4.161,00 | 4.050,00 | -53,00 | -1,28% | 41,43K | 12/05 | ||
Lesico | 360,8 | 368,6 | 359,0 | +2,2 | +0,61% | 5,79K | 12/05 | ||
Levinstein Prop | 5.993 | 6.278 | 5.980 | -17 | -0,28% | 2,11K | 12/05 | ||
Luzon Group | 195,5 | 196,5 | 188,0 | +2,3 | +1,19% | 74,61K | 12/05 | ||
M. Levinstein O1 | 29.310 | 29.910 | 28.910 | -10 | -0,03% | 0,67K | 12/05 | ||
Maslavi Cons | 1.349 | 1.349 | 1.349 | 0 | 0,00% | 0,01K | 12/05 | ||
Mediterranean Towers | 852,3 | 856,7 | 837,7 | +7,1 | +0,84% | 49,40K | 12/05 | ||
Mega Or Holdings | 9.960 | 10.140 | 9.923 | -160 | -1,58% | 6,65K | 12/05 | ||
MeguREIT Israel | 436,5 | 439,0 | 430,2 | +4,7 | +1,09% | 15,63K | 12/05 | ||
Melisron | 26.310 | 26.480 | 26.050 | -70 | -0,27% | 26,31K | 12/05 | ||
Menivim | 174,0 | 177,6 | 172,4 | -0,1 | -0,06% | 442,87K | 12/05 | ||
Mishorim Dev Grp | 706,1 | 707,0 | 700,0 | +1,4 | +0,20% | 52,19K | 12/05 | ||
Mivne Real Estate KD | 920,5 | 930,0 | 918,0 | -12,7 | -1,36% | 545,67K | 12/05 | ||
Netanel Group | 1.069 | 1.103 | 1.065 | -32 | -2,91% | 48,81K | 12/05 | ||
Norstar Holdings | 893,6 | 905,9 | 888,0 | -3,7 | -0,41% | 13,71K | 12/05 | ||
Oron Group Investments Holdings | 697,0 | 703,2 | 692,4 | -4,5 | -0,64% | 5,90K | 12/05 | ||
Paz-chen | 274,0 | 281,0 | 265,0 | -7,0 | -2,49% | 57,38K | 12/05 | ||
Polygon-L | 3.974 | 3.974 | 3.970 | -25 | -0,63% | 0,10K | 12/05 | ||
Prashkovsky Inv | 8.844 | 8.878 | 8.682 | +77 | +0,88% | 62,41K | 12/05 | ||
Prop Build | 19.720 | 20.230 | 19.370 | -360 | -1,79% | 14,27K | 12/05 | ||
Rani Zim | 314,2 | 320,0 | 313,3 | +0,9 | +0,29% | 70,57K | 12/05 | ||
Ravad Ltd | 746,6 | 748,0 | 748,0 | -0,3 | -0,04% | 0,64K | 12/05 | ||
Reit 1 | 1.556 | 1.565 | 1.545 | -2 | -0,13% | 88,00K | 12/05 | ||
Reit Azorim HF Living | 425,9 | 428,4 | 422,1 | +3,8 | +0,90% | 3,79K | 12/05 | ||
Rimon Consulting Management Services | 2.932,00 | 2.995,00 | 2.946,00 | -63,00 | -2,10% | 0,76K | 12/05 | ||
Rotem Shani Entrepreneurship and Investments | 1.798,00 | 1.819,00 | 1.796,00 | +10,00 | +0,56% | 4,64K | 12/05 | ||
Rotshtein | 3.670 | 3.735 | 3.604 | -68 | -1,82% | 2,00K | 12/05 | ||
Sarfati | 3.253 | 3.285 | 3.215 | -2 | -0,06% | 1,06K | 12/05 | ||
Sella Real Estate | 757,8 | 765,1 | 752,6 | -7,1 | -0,93% | 140,22K | 12/05 | ||
Shemen Yielding Real Estate | 1.923,0 | 1.970,0 | 1.900,0 | -47,0 | -2,39% | 4,86K | 12/05 | ||
Shikun & Binui | 838,8 | 850,0 | 830,1 | -1,2 | -0,14% | 284,79K | 12/05 | ||
Skyline Invest | 1.858 | 1.897 | 1.832 | -52 | -2,72% | 5,27K | 12/05 | ||
Sufrin Holdings | 811,30 | 841,90 | 802,40 | -9,20 | -1,12% | 3,79K | 12/05 | ||
Summit | 4.830 | 4.830 | 4.550 | +190 | +4,09% | 13,92K | 12/05 | ||
Villar | 15.520 | 15.690 | 15.350 | +100 | +0,65% | 0,62K | 12/05 | ||
Vitania Ltd | 2.009 | 2.015 | 1.990 | -28 | -1,37% | 0,77K | 12/05 | ||
Ybox Real Estate | 80,1 | 82,0 | 79,3 | +0,7 | +0,88% | 131,14K | 12/05 | ||
Zmh Hammerman | 2.951 | 3.010 | 2.970 | -68 | -2,25% | 0,77K | 12/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji