Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3,020 | 3,040 | 3,000 | -0,020 | -0,66% | 22,20K | 05:49:00 | ||
AAPICO Hitech | 21,70 | 21,80 | 21,40 | +0,30 | +1,40% | 185,90K | 05:53:00 | ||
Absolute Clean Energy | 1,38 | 1,39 | 1,38 | -0,01 | -0,72% | 215,50K | 05:51:00 | ||
Advanced Connection | 0,48 | 0,49 | 0,48 | -0,01 | -2,04% | 83,90K | 05:52:00 | ||
Advanced Info | 197,50 | 198,00 | 196,00 | +2,50 | +1,28% | 1,33M | 05:52:00 | ||
Advanced Info Tech | 4,28 | 4,30 | 4,22 | +0,04 | +0,94% | 304,00K | 05:52:00 | ||
Advice IT Infinite PCL | 4,16 | 4,16 | 4,12 | +0,04 | +0,97% | 837,70K | 05:53:00 | ||
Aeon Thana Sinsap | 160,50 | 161,50 | 160,00 | -1,00 | -0,62% | 24,00K | 05:48:00 | ||
Agripure | 4,50 | 4,52 | 4,44 | +0,10 | +2,27% | 128,10K | 05:53:00 | ||
AI Energy | 1,20 | 1,22 | 1,20 | -0,01 | -0,83% | 617,00K | 05:53:00 | ||
Aikchol Hospital | 18,10 | 18,10 | 17,90 | +0,00 | +0,00% | 0,20K | 05:38:00 | ||
Airports of Thailand | 64,00 | 64,50 | 64,00 | 0,00 | 0,00% | 4,71M | 05:53:00 | ||
AJ Advance | 0,25 | 0,26 | 0,24 | 0,00 | 0,00% | 11,67M | 05:51:00 | ||
AJ Plast | 5,85 | 5,90 | 5,85 | -0,05 | -0,85% | 10,60K | 05:45:00 | ||
AKS Corporation PCL | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 1,53M | 05:42:00 | ||
Alla | 1,770 | 1,780 | 1,750 | +0,020 | +1,14% | 755,00K | 05:53:00 | ||
Allianz Ayudhya Capital PCL | 37,75 | 37,75 | 37,25 | +0,00 | +0,00% | 0 | 26/04 | ||
ALT Telecom | 1,480 | 1,490 | 1,460 | +0,000 | +0,00% | 55,00K | 05:31:00 | ||
Alucon | 178,50 | 178,50 | 178,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Amanah Leasing | 2,12 | 2,12 | 2,10 | +0,02 | +0,95% | 106,20K | 05:52:00 | ||
Amarin Printing | 4,96 | 4,96 | 4,90 | -0,02 | -0,40% | 0,20K | 05:02:00 | ||
Amata Corp | 22,80 | 22,90 | 22,40 | +0,50 | +2,24% | 1,42M | 05:52:00 | ||
Amata VN | 5,75 | 5,75 | 5,75 | +0,05 | +0,88% | 9,50K | 05:42:00 | ||
AMR Asia PCL | 1,17 | 1,21 | 1,17 | -0,02 | -1,68% | 54,80K | 05:36:00 | ||
Ananda Develop | 0,800 | 0,810 | 0,790 | +0,010 | +1,27% | 1,03M | 05:44:00 | ||
AP | 10,80 | 10,90 | 10,60 | +0,30 | +2,86% | 6,53M | 05:53:00 | ||
Aqua Corp | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 3,37M | 05:38:00 | ||
Areeya Property | 5,00 | 5,00 | 5,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Asefa | 3,90 | 3,92 | 3,90 | +0,02 | +0,52% | 3,90K | 05:38:00 | ||
Asia Aviation | 2,280 | 2,300 | 2,260 | 0,000 | 0,00% | 5,17M | 05:53:00 | ||
Asia Fiber | 4,98 | 5,00 | 4,98 | 0,00 | 0,00% | 0,10K | 04:56:00 | ||
Asia Green Energy | 1,86 | 1,87 | 1,85 | +0,01 | +0,54% | 60,70K | 05:46:00 | ||
Asia Hotel | 6,40 | 6,40 | 6,40 | +0,05 | +0,79% | 0,50K | 05:50:00 | ||
Asia Metal | 3,260 | 3,260 | 3,200 | 0,000 | 0,00% | 0 | 26/04 | ||
Asia Network International PCL | 4,54 | 4,60 | 4,50 | +0,00 | +0,00% | 1,90K | 05:45:00 | ||
Asia Plus | 2,660 | 2,660 | 2,640 | +0,020 | +0,76% | 17,80K | 05:50:00 | ||
Asia Precision | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 26/04 | ||
Asia Sermkij Leasing | 16,80 | 16,90 | 16,70 | 0,00 | 0,00% | 70,60K | 05:53:00 | ||
Asian Alliance International PCL | 5,05 | 5,10 | 4,96 | 0,00 | 0,00% | 5,60M | 05:53:00 | ||
Asian Insulators | 4,060 | 4,060 | 4,040 | +0,020 | +0,50% | 5,80K | 05:43:00 | ||
Asian Marine Services | 1,670 | 1,690 | 1,640 | +0,030 | +1,83% | 79,20K | 05:48:00 | ||
Asian Phytoceuticals | 4,90 | 4,90 | 4,84 | +0,08 | +1,66% | 28,40K | 05:40:00 | ||
Asian Seafoods | 7,55 | 7,65 | 7,45 | +0,35 | +4,86% | 4,53M | 05:52:00 | ||
Asphere Innovations PCL | 5,700 | 5,750 | 5,600 | 0,000 | 0,00% | 22,90K | 05:46:00 | ||
Asset World | 4,46 | 4,50 | 4,42 | +0,08 | +1,83% | 19,00M | 05:52:00 | ||
Assetwise PCL | 8,10 | 8,10 | 8,05 | 0,00 | 0,00% | 4,40K | 05:53:00 | ||
Aurora Design PCL | 13,30 | 13,30 | 13,20 | +0,10 | +0,76% | 53,70K | 05:42:00 | ||
Autocorp Holding | 1,23 | 1,23 | 1,23 | -0,02 | -1,60% | 0,10K | 04:56:00 | ||
B 52 Capital PCL | 0,60 | 0,61 | 0,60 | +0,05 | +9,09% | 0,30K | 05:37:00 | ||
Baan Rock Garden | 1,610 | 1,660 | 1,530 | +0,070 | +4,55% | 0,40K | 05:42:00 | ||
Bangchak Corp | 43,50 | 43,50 | 42,75 | +1,00 | +2,35% | 1,23M | 05:53:00 | ||
Bangchak Sriracha PCL | 9,00 | 9,10 | 8,95 | -0,05 | -0,55% | 293,20K | 05:52:00 | ||
Bangkok Airways | 16,90 | 17,00 | 16,80 | +0,10 | +0,60% | 327,80K | 05:53:00 | ||
Bangkok Aviation Fuel | 22,90 | 23,00 | 22,90 | 0,00 | 0,00% | 34,20K | 05:43:00 | ||
Bangkok Bank | 136,00 | 137,00 | 136,00 | 0,00 | 0,00% | 1,31M | 05:53:00 | ||
Bangkok Chain Hospital | 21,10 | 21,60 | 21,10 | -0,30 | -1,40% | 2,16M | 05:53:00 | ||
Bangkok Commercial | 9,85 | 9,95 | 9,70 | +0,13 | +1,34% | 6,35M | 05:53:00 | ||
Bangkok Dec-Con | 1,300 | 1,310 | 1,290 | 0,000 | 0,00% | 21,80K | 05:25:00 | ||
Bangkok Dusit Medical | 29,00 | 29,00 | 28,50 | 0,00 | 0,00% | 13,70M | 05:52:00 | ||
Bangkok Expressway Metro | 8,15 | 8,20 | 8,15 | +0,05 | +0,62% | 5,18M | 05:53:00 | ||
Bangkok Genomics Innovation PCL | 3,20 | 3,28 | 3,08 | +0,02 | +0,63% | 6,98M | 05:53:00 | ||
Bangkok Insurance | 290,00 | 291,00 | 290,00 | 0,00 | 0,00% | 3,80K | 05:27:00 | ||
Bangkok Lab Cosmatic PCL | 5,00 | 5,05 | 4,98 | 0,00 | 0,00% | 803,70K | 05:53:00 | ||
Bangkok Land | 0,670 | 0,670 | 0,660 | 0,000 | 0,00% | 2,12M | 05:49:00 | ||
Bangkok Life Assurance | 17,80 | 18,00 | 17,50 | +0,30 | +1,71% | 506,90K | 05:51:00 | ||
Bangkok Ranch | 2,540 | 2,560 | 2,540 | -0,020 | -0,78% | 159,50K | 05:46:00 | ||
Bangkok Union | 17,30 | 17,30 | 17,10 | 0,00 | 0,00% | 6,10K | 05:52:00 | ||
Bangsaphan Barmill | 0,76 | 0,76 | 0,74 | 0,00 | 0,00% | 57,60K | 05:37:00 | ||
Bank of Ayudhya | 26,25 | 26,50 | 26,25 | -0,25 | -0,94% | 18,70K | 05:44:00 | ||
Banpu | 5,40 | 5,40 | 5,30 | +0,10 | +1,89% | 15,78M | 05:53:00 | ||
Banpu Power | 14,10 | 14,10 | 13,90 | 0,00 | 0,00% | 581,50K | 05:45:00 | ||
BBGI PCL | 5,50 | 5,60 | 5,40 | +0,10 | +1,85% | 999,10K | 05:51:00 | ||
BCPG | 6,65 | 6,75 | 6,65 | +0,10 | +1,53% | 679,60K | 05:53:00 | ||
Beauty Community | 0,620 | 0,630 | 0,610 | 0,000 | 0,00% | 1,28M | 05:53:00 | ||
BEC World | 4,92 | 4,94 | 4,82 | +0,14 | +2,93% | 554,60K | 05:51:00 | ||
Begistics | 0,12 | 0,12 | 0,11 | 0,00 | 0,00% | 5,44M | 05:45:00 | ||
Berli Jucker | 24,80 | 24,90 | 24,70 | 0,00 | 0,00% | 5,46M | 05:53:00 | ||
Betagro PCL | 23,40 | 23,40 | 23,00 | 0,00 | 0,00% | 711,80K | 05:53:00 | ||
Better World | 0,46 | 0,46 | 0,45 | +0,01 | +2,22% | 2,89M | 05:52:00 | ||
Beyond Securities | 3,12 | 3,12 | 3,10 | +0,04 | +1,30% | 2,25M | 05:53:00 | ||
BG Container Glass | 6,90 | 6,95 | 6,85 | -0,05 | -0,72% | 3,20K | 05:34:00 | ||
BGrimm Power | 25,75 | 26,00 | 25,75 | 0,00 | 0,00% | 837,20K | 05:53:00 | ||
BIG Camera | 0,46 | 0,46 | 0,45 | 0,00 | 0,00% | 1,70K | 05:20:00 | ||
Bio Green Energy Tech PCL | 0,33 | 0,33 | 0,32 | 0,00 | 0,00% | 68,80K | 05:45:00 | ||
Birla Carbon | 66,50 | 68,00 | 66,00 | -1,50 | -2,21% | 1,40K | 05:40:00 | ||
BJC Heavy | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 44,40K | 05:52:00 | ||
Bound Beyond PCL | 9,70 | 9,75 | 9,70 | -0,05 | -0,51% | 7,30K | 05:51:00 | ||
Boutique Newcity | 17,70 | 17,80 | 17,10 | 0,00 | 0,00% | 0 | 26/04 | ||
Britania PCL | 7,10 | 7,15 | 7,10 | +0,05 | +0,71% | 2,43M | 05:53:00 | ||
BTS | 6,25 | 6,35 | 6,25 | 0,00 | 0,00% | 12,86M | 05:53:00 | ||
Bumrungrad Hospital | 247,00 | 251,00 | 246,00 | -1,00 | -0,40% | 938,60K | 05:52:00 | ||
Buriram Sugar | 4,70 | 4,70 | 4,58 | +0,02 | +0,43% | 57,10K | 05:43:00 | ||
Business Alignment | 3,40 | 3,44 | 3,40 | -0,04 | -1,16% | 8,10K | 05:27:00 | ||
Cal-Comp Electronics | 2,280 | 2,300 | 2,260 | +0,020 | +0,88% | 1,27M | 05:52:00 | ||
Capital Engineering | 2,44 | 2,48 | 2,40 | +0,00 | +0,00% | 0 | 26/04 | ||
Carabao | 66,00 | 66,75 | 66,00 | +1,00 | +1,54% | 873,50K | 05:53:00 | ||
Castle Peak | 12,40 | 12,50 | 12,30 | -0,10 | -0,80% | 3,60K | 05:48:00 | ||
Central Pattana | 62,25 | 62,50 | 62,00 | +0,25 | +0,40% | 1,92M | 05:52:00 | ||
Central Plaza Hotel | 45,00 | 45,75 | 45,00 | +0,50 | +1,12% | 862,00K | 05:52:00 | ||
Central Retail | 34,00 | 34,25 | 33,75 | 0,00 | 0,00% | 1,66M | 05:52:00 | ||
CH Karnchang | 22,30 | 22,50 | 22,00 | +0,40 | +1,83% | 1,19M | 05:51:00 | ||
Chai Watana Tannery | 1,270 | 1,270 | 1,260 | +0,010 | +0,79% | 5,10K | 05:22:00 | ||
Chaopraya Mahanakorn | 1,16 | 1,17 | 1,15 | +0,01 | +0,87% | 13,00K | 05:22:00 | ||
Charan Insurance | 23,20 | 23,20 | 23,20 | +0,00 | +0,00% | 0 | 26/04 | ||
Charn Issara | 0,58 | 0,59 | 0,58 | 0,00 | 0,00% | 5,70K | 05:12:00 | ||
Charoen Pokphand | 19,00 | 19,20 | 18,60 | +0,40 | +2,15% | 17,77M | 05:53:00 | ||
Charoong Thai Wire | 4,42 | 4,44 | 4,40 | +0,04 | +0,91% | 28,20K | 05:47:00 | ||
Chase Asia PCL | 1,73 | 1,73 | 1,72 | +0,01 | +0,58% | 105,80K | 05:45:00 | ||
Chayo Group | 4,50 | 4,54 | 4,48 | 0,00 | 0,00% | 774,40K | 05:53:00 | ||
Chememan | 2,000 | 2,000 | 1,980 | 0,000 | 0,00% | 111,50K | 05:29:00 | ||
Chiang Mai Ram | 1,980 | 1,980 | 1,970 | 0,000 | 0,00% | 8,00K | 05:50:00 | ||
Chiangmai Frozen | 2,360 | 2,420 | 2,360 | 0,000 | 0,00% | 182,20K | 05:49:00 | ||
Chin Huay PCL | 2,48 | 2,48 | 2,46 | 0,00 | 0,00% | 3,70K | 05:38:00 | ||
Chonburi Concrete | 0,36 | 0,36 | 0,35 | +0,01 | +2,86% | 682,70K | 05:46:00 | ||
Christiani Nielsen Thai | 1,440 | 1,470 | 1,430 | 0,000 | 0,00% | 209,70K | 05:51:00 | ||
Chu Kai | 0,890 | 0,900 | 0,890 | 0,000 | 0,00% | 24,10K | 05:52:00 | ||
Chularat Hospital | 2,900 | 2,900 | 2,880 | +0,040 | +1,40% | 1,77M | 05:53:00 | ||
Chumporn Palm Oil | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 5,70K | 05:22:00 | ||
CIMB Thai Bank | 0,56 | 0,56 | 0,55 | +0,01 | +1,82% | 18,40K | 05:33:00 | ||
City Sports Recreation | 62,75 | 62,75 | 62,00 | 0,00 | 0,00% | 0 | 18/04 | ||
City Steel | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 169,00K | 05:38:00 | ||
Civil Engineering PCL | 2,02 | 2,02 | 2,02 | -0,02 | -0,98% | 5,00K | 05:35:00 | ||
CK Power | 3,88 | 3,88 | 3,70 | +0,12 | +3,19% | 8,93M | 05:53:00 | ||
Clover Power PCL | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 1,97M | 05:53:00 | ||
Com7 | 18,30 | 18,60 | 18,30 | +0,20 | +1,10% | 3,62M | 05:53:00 | ||
Communication System | 0,910 | 0,920 | 0,900 | +0,010 | +1,11% | 58,60K | 05:36:00 | ||
Copperwired | 2,220 | 2,240 | 2,200 | -0,020 | -0,89% | 10,10K | 05:53:00 | ||
Country Group Develop | 0,34 | 0,35 | 0,34 | 0,00 | 0,00% | 68,60K | 05:29:00 | ||
Country Group Hold | 0,67 | 0,68 | 0,67 | -0,01 | -1,47% | 121,50K | 05:46:00 | ||
CP All PCL | 56,75 | 57,25 | 56,50 | 0,00 | 0,00% | 5,74M | 05:53:00 | ||
CP Axtra PCL | 31,75 | 32,00 | 31,50 | 0,00 | 0,00% | 520,70K | 05:51:00 | ||
CPL | 1,340 | 1,340 | 1,320 | -0,020 | -1,47% | 3,60K | 05:28:00 | ||
CPT Drives | 0,70 | 0,71 | 0,69 | +0,01 | +1,45% | 266,10K | 05:37:00 | ||
Crown Seal | 42,75 | 42,75 | 42,75 | 0,00 | 0,00% | 0 | 26/04 | ||
CSP Steel Center | 0,98 | 0,99 | 0,95 | +0,04 | +4,26% | 60,20K | 05:53:00 | ||
DCON Products | 0,40 | 0,42 | 0,40 | -0,01 | -2,44% | 548,90K | 05:46:00 | ||
Delta Electronics Thailand | 69,25 | 73,00 | 69,00 | -4,50 | -6,10% | 12,48M | 05:53:00 | ||
Demco | 4,080 | 4,160 | 4,020 | +0,060 | +1,49% | 763,40K | 05:53:00 | ||
Dhipaya Holdings PCL | 30,25 | 30,25 | 29,75 | 0,00 | 0,00% | 30,10K | 05:49:00 | ||
Diamond Building | 7,95 | 7,95 | 7,90 | 0,00 | 0,00% | 24,80K | 05:53:00 | ||
Ditto | 20,80 | 21,00 | 20,50 | +0,10 | +0,48% | 623,80K | 05:53:00 | ||
Do Day Dream | 9,40 | 9,50 | 9,15 | +0,00 | +0,00% | 2,60K | 05:51:00 | ||
Dohome | 10,50 | 10,70 | 10,50 | 0,00 | 0,00% | 1,04M | 05:52:00 | ||
Don Muang Tollway PCL | 12,00 | 12,00 | 11,90 | +0,10 | +0,84% | 151,30K | 05:52:00 | ||
DTC Enterprise PCL | 1,33 | 1,35 | 1,32 | 0,00 | 0,00% | 216,90K | 05:48:00 | ||
DTC Industries | 30,00 | 30,00 | 30,00 | 0,00 | 0,00% | 0 | 23/04 | ||
Dusit Thani | 9,65 | 9,65 | 9,50 | +0,20 | +2,12% | 133,20K | 05:46:00 | ||
Dynasty Ceramic | 1,730 | 1,730 | 1,700 | +0,030 | +1,76% | 580,50K | 05:53:00 | ||
Earth Tech Environment PCL | 2,46 | 2,48 | 2,46 | -0,02 | -0,81% | 19,80K | 05:45:00 | ||
Eason Paint | 1,210 | 1,220 | 1,210 | 0,000 | 0,00% | 136,70K | 05:49:00 | ||
Eastern Commercial | 1,400 | 1,420 | 1,400 | -0,010 | -0,71% | 174,20K | 05:52:00 | ||
Eastern Polymer | 6,90 | 6,95 | 6,85 | 0,00 | 0,00% | 99,00K | 05:41:00 | ||
Eastern Printing | 2,68 | 2,68 | 2,68 | +0,04 | +1,52% | 0,10K | 05:03:00 | ||
Eastern Star RE | 0,25 | 0,25 | 0,24 | 0,00 | 0,00% | 1,10K | 05:29:00 | ||
Eastern Water | 3,52 | 3,52 | 3,48 | +0,04 | +1,15% | 124,10K | 05:53:00 | ||
Ekachai Medical | 7,70 | 7,75 | 7,70 | -0,05 | -0,65% | 75,20K | 05:45:00 | ||
Ekarat Engineering | 0,99 | 0,99 | 0,98 | 0,00 | 0,00% | 825,30K | 05:53:00 | ||
Electricity Generating | 112,00 | 112,00 | 111,00 | +1,00 | +0,90% | 88,80K | 05:50:00 | ||
EMC PCL | 0,05 | 0,06 | 0,05 | -0,01 | -16,67% | 571,00K | 05:41:00 | ||
Energy Absolute | 30,75 | 31,25 | 30,50 | 0,00 | 0,00% | 5,01M | 05:53:00 | ||
Erawan Group | 4,82 | 4,82 | 4,74 | +0,08 | +1,69% | 1,96M | 05:53:00 | ||
Eternal Energy | 0,22 | 0,22 | 0,21 | 0,00 | 0,00% | 389,10K | 05:51:00 | ||
Euroasia Total Logistics PCL | 1,30 | 1,30 | 1,28 | +0,01 | +0,78% | 352,10K | 05:46:00 | ||
Everland | 0,15 | 0,16 | 0,14 | +0,00 | +0,00% | 6,40K | 05:35:00 | ||
Fancy Wood | 0,40 | 0,42 | 0,40 | 0,00 | 0,00% | 30,00K | 05:20:00 | ||
Far East DDB | 168,00 | 170,00 | 168,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Finansia X PCL | 2,50 | 2,50 | 2,44 | +0,04 | +1,63% | 1,80K | 05:22:00 | ||
Fine Metal Technologies PCL | 35,50 | 35,50 | 35,25 | -0,25 | -0,70% | 0,90K | 05:35:00 | ||
Firetrade Engineering | 1,710 | 1,720 | 1,710 | +0,010 | +0,59% | 29,90K | 05:32:00 | ||
FN Factory Outlet | 1,150 | 1,160 | 1,150 | -0,010 | -0,86% | 0,90K | 05:52:00 | ||
FNS Holdings PCL | 3,200 | 3,240 | 3,200 | 0,000 | 0,00% | 0 | 26/04 | ||
Food and Drinks | 30,00 | 30,00 | 29,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Forth Corp | 16,80 | 17,00 | 16,80 | +0,10 | +0,60% | 167,10K | 05:51:00 | ||
Frasers Property Thailand | 15,00 | 15,00 | 14,80 | +0,00 | +0,00% | 10,10K | 05:15:00 | ||
Function International PCL | 2,16 | 2,16 | 2,12 | +0,04 | +1,89% | 460,10K | 05:19:00 | ||
G Able PCL | 5,05 | 5,05 | 5,00 | +0,07 | +1,41% | 118,30K | 05:31:00 | ||
G J Steel | 0,23 | 0,24 | 0,23 | +0,01 | +4,55% | 1,37M | 05:52:00 | ||
General Engineering | 0,17 | 0,17 | 0,16 | 0,00 | 0,00% | 723,40K | 05:15:00 | ||
General Environmental | 0,49 | 0,50 | 0,49 | -0,01 | -2,00% | 261,10K | 05:41:00 | ||
GFPT | 12,80 | 12,90 | 12,60 | +0,20 | +1,59% | 1,72M | 05:52:00 | ||
Gift Infinite PCL | 4,320 | 4,360 | 4,020 | +0,320 | +8,00% | 3,64M | 05:53:00 | ||
Global Connections | 5,20 | 5,20 | 5,15 | 0,00 | 0,00% | 20,50K | 05:50:00 | ||
Global Consumer PCL | 0,23 | 0,24 | 0,23 | 0,00 | 0,00% | 2,75M | 05:53:00 | ||
Global Green Chemicals | 7,55 | 7,55 | 7,55 | -0,20 | -2,58% | 3,20K | 05:49:00 | ||
Global Power Synergy | 48,25 | 48,50 | 47,75 | +0,50 | +1,05% | 938,20K | 05:52:00 | ||
Globlex Holding | 0,72 | 0,73 | 0,72 | -0,01 | -1,37% | 27,40K | 05:33:00 | ||
GMM Grammy | 5,50 | 5,60 | 5,50 | 0,00 | 0,00% | 0,10K | 04:56:00 | ||
Golden Lime | 2,640 | 2,640 | 2,580 | +0,000 | +0,00% | 0 | 26/04 | ||
Goodyear | 187,00 | 187,00 | 187,00 | +0,00 | +0,00% | 0,20K | 05:34:00 | ||
Grand Canal Land | 1,610 | 1,610 | 1,610 | -0,010 | -0,62% | 0,10K | 05:31:00 | ||
Grand Prix | 1,820 | 1,820 | 1,820 | +0,020 | +1,11% | 1,60K | 04:56:00 | ||
Grande Asset Hotels | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 125,20K | 05:42:00 | ||
Green Resources | 1,12 | 1,18 | 1,12 | 0,00 | 0,00% | 7,37M | 05:53:00 | ||
Gulf Energy | 40,25 | 40,50 | 39,75 | +0,25 | +0,63% | 4,89M | 05:52:00 | ||
Gunkul Engineering | 2,580 | 2,600 | 2,560 | +0,020 | +0,78% | 2,21M | 05:53:00 | ||
Haad Thip | 17,70 | 17,70 | 17,60 | +0,10 | +0,57% | 92,20K | 05:46:00 | ||
Halcyon Tech | 2,22 | 2,24 | 2,22 | -0,02 | -0,89% | 0,60K | 05:45:00 | ||
Hana Microelectronics | 38,50 | 39,50 | 38,25 | -0,75 | -1,91% | 2,92M | 05:52:00 | ||
Heng Leasing and Capital PCL | 1,63 | 1,64 | 1,62 | +0,01 | +0,62% | 485,30K | 05:53:00 | ||
Home Product Center | 10,20 | 10,40 | 10,10 | 0,00 | 0,00% | 5,98M | 05:53:00 | ||
Humanica | 10,80 | 10,90 | 10,70 | 0,00 | 0,00% | 127,40K | 05:52:00 | ||
Hwa Fong Rubber | 4,080 | 4,100 | 4,060 | 0,000 | 0,00% | 25,30K | 05:44:00 | ||
ICC Intl | 52,00 | 52,00 | 52,00 | +0,25 | +0,48% | 1,00K | 05:02:00 | ||
Ichitan Group | 17,50 | 17,60 | 17,40 | +0,10 | +0,57% | 2,00M | 05:53:00 | ||
ICN | 2,540 | 2,560 | 2,500 | 0,000 | 0,00% | 28,00K | 05:44:00 | ||
IFS Capital | 2,66 | 2,68 | 2,66 | -0,02 | -0,75% | 15,60K | 05:46:00 | ||
Indara Insurance | 109,00 | 109,00 | 109,00 | 0,00 | 0,00% | 0 | 19/04 | ||
Index Living Mall | 20,60 | 20,70 | 20,60 | 0,00 | 0,00% | 9,80K | 05:51:00 | ||
Indorama Ventures | 24,00 | 24,10 | 23,90 | +0,20 | +0,84% | 2,88M | 05:52:00 | ||
Infraset PCL | 1,98 | 2,02 | 1,97 | +0,01 | +0,51% | 604,70K | 05:52:00 | ||
Ingress Industrial Thailand | 0,43 | 0,43 | 0,42 | 0,00 | 0,00% | 1,50M | 05:53:00 | ||
Inoue Rubber | 12,80 | 12,80 | 12,80 | -0,30 | -2,29% | 0,10K | 04:56:00 | ||
Interhides | 2,06 | 2,08 | 2,00 | +0,00 | +0,00% | 0,10K | 04:56:00 | ||
Interlink Communication | 6,80 | 6,90 | 6,75 | -0,05 | -0,73% | 326,10K | 05:50:00 | ||
Interlink Telecom | 2,420 | 2,420 | 2,400 | +0,040 | +1,68% | 373,30K | 05:46:00 | ||
Internet Thailand | 5,300 | 5,350 | 5,250 | 0,000 | 0,00% | 1,09M | 05:53:00 | ||
Intouch Holdings | 67,00 | 67,25 | 66,75 | +0,75 | +1,13% | 732,00K | 05:53:00 | ||
IRPC PCL | 1,97 | 1,98 | 1,96 | +0,01 | +0,51% | 8,60M | 05:53:00 | ||
IT City | 3,480 | 3,480 | 3,380 | +0,020 | +0,58% | 5,50K | 05:21:00 | ||
ITail PCL | 22,40 | 22,40 | 22,00 | +0,30 | +1,36% | 4,04M | 05:53:00 | ||
Italian Thai Development | 0,700 | 0,720 | 0,630 | +0,070 | +11,11% | 71,32M | 05:53:00 | ||
J R W Utility | 4,38 | 4,40 | 4,38 | -0,02 | -0,45% | 0,80K | 05:52:00 | ||
Jack Chia Industries | 78,50 | 78,50 | 78,50 | 0,00 | 0,00% | 0 | 25/04 | ||
JAS Asset | 1,81 | 1,82 | 1,81 | +0,02 | +1,12% | 1,20K | 05:34:00 | ||
Jasmine Intl | 3,26 | 3,32 | 3,20 | +0,06 | +1,88% | 38,05M | 05:53:00 | ||
Jasmine Telecom | 51,50 | 51,75 | 50,50 | 0,00 | 0,00% | 155,90K | 05:53:00 | ||
Jay Mart | 14,00 | 14,30 | 14,00 | 0,00 | 0,00% | 2,54M | 05:52:00 | ||
JCK International | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 3,15M | 05:51:00 | ||
JD Food PCL | 2,78 | 2,92 | 2,78 | -0,04 | -1,42% | 148,80K | 05:53:00 | ||
JKN Global Media | 0,77 | 0,79 | 0,75 | +0,02 | +2,67% | 9,07M | 05:51:00 | ||
JMT Network Services | 21,40 | 21,60 | 21,30 | 0,00 | 0,00% | 2,58M | 05:53:00 | ||
JWD InfoLogistics | 14,70 | 15,00 | 14,70 | -0,10 | -0,68% | 649,40K | 05:53:00 | ||
Kang Yong Electric | 318,00 | 319,00 | 318,00 | -1,00 | -0,31% | 0,80K | 05:26:00 | ||
Karmarts | 16,20 | 16,40 | 15,60 | +0,60 | +3,85% | 7,76M | 05:53:00 | ||
Kaset Thai Intl Sugar | 3,44 | 3,44 | 3,44 | +0,02 | +0,58% | 0,10K | 05:44:00 | ||
Kasikornbank | 129,50 | 130,50 | 129,00 | +0,50 | +0,39% | 4,76M | 05:53:00 | ||
KC Property | 0,10 | 0,10 | 0,09 | 0,00 | 0,00% | 0,10K | 05:02:00 | ||
KCE Electronics | 39,75 | 40,25 | 39,75 | -0,25 | -0,63% | 2,33M | 05:52:00 | ||
KCG Corporation PCL | 10,20 | 10,30 | 10,10 | 0,00 | 0,00% | 492,20K | 05:51:00 | ||
Kerry Express | 4,24 | 4,26 | 4,24 | +0,02 | +0,47% | 92,90K | 05:47:00 | ||
KGI Securities | 4,42 | 4,42 | 4,40 | +0,02 | +0,45% | 142,00K | 05:48:00 | ||
Khon Kaen Sugar | 2,300 | 2,320 | 2,280 | 0,000 | 0,00% | 666,50K | 05:52:00 | ||
Khonburi Sugar | 5,20 | 5,25 | 5,15 | +0,05 | +0,97% | 45,40K | 05:53:00 | ||
Kiang Huat Sea Gull | 67,75 | 68,00 | 67,00 | +0,75 | +1,12% | 1,60K | 05:53:00 | ||
Kiatnakin Bank | 51,50 | 52,00 | 51,50 | -0,25 | -0,48% | 357,80K | 05:53:00 | ||
Kiattana Transport | 0,37 | 0,37 | 0,37 | +0,01 | +2,78% | 68,90K | 05:49:00 | ||
Krung Thai Bank | 16,40 | 16,70 | 16,40 | -0,10 | -0,61% | 9,55M | 05:53:00 | ||
Krungdhep Sophon | 279,00 | 279,00 | 279,00 | +0,00 | +0,00% | 0 | 19/04 | ||
Krungthai Car Rent | 6,10 | 6,10 | 6,10 | -0,05 | -0,81% | 5,20K | 05:53:00 | ||
Krungthai Card | 43,00 | 43,25 | 43,00 | +0,25 | +0,58% | 722,00K | 05:53:00 | ||
Kulthorn Kirby | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 0 | 29/02 | ||
KWI PCL | 0,500 | 0,500 | 0,470 | +0,030 | +6,38% | 63,60K | 05:48:00 | ||
Ladprao Hospital | 4,74 | 4,76 | 4,68 | +0,00 | +0,00% | 0,30K | 05:19:00 | ||
Laguna Resorts Hotels | 42,25 | 42,25 | 42,00 | +0,50 | +1,20% | 3,90K | 05:49:00 | ||
Lalin Property | 7,45 | 7,45 | 7,40 | 0,00 | 0,00% | 40,90K | 05:47:00 | ||
Lam Soon | 5,00 | 5,05 | 4,98 | +0,00 | +0,00% | 15,50K | 05:46:00 | ||
Land and Houses | 7,40 | 7,45 | 7,35 | +0,05 | +0,68% | 16,24M | 05:52:00 | ||
Lanna Resources | 14,00 | 14,10 | 13,90 | 0,00 | 0,00% | 141,90K | 05:53:00 | ||
Lee Feed Mill | 2,400 | 2,400 | 2,400 | -0,020 | -0,83% | 0,10K | 05:52:00 | ||
LH Financial | 0,980 | 0,980 | 0,970 | +0,010 | +1,03% | 1,15M | 05:51:00 | ||
Lighting and Equipment | 1,150 | 1,160 | 1,150 | 0,000 | 0,00% | 0 | 26/04 | ||
Lohakit Metal | 4,060 | 4,060 | 4,040 | 0,000 | 0,00% | 11,30K | 05:41:00 | ||
Loxley PCL | 1,490 | 1,500 | 1,470 | +0,000 | +0,00% | 0 | 26/04 | ||
LPN Develop | 3,50 | 3,52 | 3,50 | 0,00 | 0,00% | 24,10K | 05:41:00 | ||
Major Cineplex | 14,60 | 14,70 | 14,60 | -0,10 | -0,68% | 246,10K | 05:52:00 | ||
Major Development | 1,320 | 1,320 | 1,320 | +0,050 | +3,94% | 0,50K | 05:20:00 | ||
Malee Group | 13,20 | 13,30 | 13,10 | +0,20 | +1,54% | 1,56M | 05:53:00 | ||
Mandarin Hotel | 32,75 | 32,75 | 32,75 | +0,00 | +0,00% | 0 | 25/04 | ||
Matching Maximize | 1,490 | 1,510 | 1,480 | 0,000 | 0,00% | 0 | 26/04 | ||
Matichon | 7,10 | 7,10 | 7,05 | 0,00 | 0,00% | 0 | 25/04 | ||
Maybank Kim Eng | 9,45 | 9,45 | 9,35 | +0,00 | +0,00% | 0,10K | 05:25:00 | ||
MBK PCL | 16,80 | 16,80 | 16,60 | 0,00 | 0,00% | 490,70K | 05:48:00 | ||
MC Group | 12,40 | 12,50 | 12,30 | 0,00 | 0,00% | 174,70K | 05:46:00 | ||
MCOT PCL | 3,10 | 3,10 | 3,08 | +0,04 | +1,31% | 1,00K | 05:52:00 | ||
MCS Steel | 7,80 | 7,90 | 7,80 | -0,10 | -1,27% | 148,60K | 05:52:00 | ||
MDX | 3,520 | 3,580 | 3,520 | 0,000 | 0,00% | 136,00K | 05:53:00 | ||
Mega Lifesciences | 40,50 | 40,50 | 40,25 | 0,00 | 0,00% | 223,20K | 05:51:00 | ||
Mena Transport PCL | 1,65 | 1,66 | 1,65 | 0,00 | 0,00% | 330,50K | 05:53:00 | ||
Metro Systems | 8,05 | 8,05 | 8,05 | -0,05 | -0,62% | 0,30K | 05:28:00 | ||
MFC Asset Management | 19,90 | 19,90 | 19,70 | +0,10 | +0,51% | 3,60K | 05:30:00 | ||
MFEC | 6,90 | 6,95 | 6,85 | 0,00 | 0,00% | 163,20K | 05:53:00 | ||
Micro Leasing PCL | 2,16 | 2,18 | 2,10 | +0,02 | +0,93% | 11,90K | 05:50:00 | ||
Mida Assets | 0,45 | 0,46 | 0,45 | -0,01 | -2,17% | 2,30K | 05:47:00 | ||
Mida Leasing | 0,66 | 0,66 | 0,65 | -0,01 | -1,49% | 14,30K | 05:44:00 | ||
Millcon Steel | 0,18 | 0,18 | 0,17 | 0,00 | 0,00% | 568,50K | 05:51:00 | ||
Millennium Corporation Asia | 5,15 | 5,20 | 5,10 | 0,00 | 0,00% | 55,90K | 05:53:00 | ||
Minor Intl | 33,25 | 33,50 | 33,00 | +0,25 | +0,76% | 8,95M | 05:52:00 | ||
MK RE Develop | 2,04 | 2,04 | 2,04 | +0,02 | +0,99% | 1,20K | 05:20:00 | ||
MK Restaurant | 36,50 | 37,00 | 36,50 | +0,25 | +0,69% | 116,00K | 05:53:00 | ||
Modernform | 2,300 | 2,300 | 2,300 | +0,040 | +1,77% | 0,10K | 05:03:00 | ||
Mono Tech | 0,760 | 0,780 | 0,740 | +0,020 | +2,70% | 6,22M | 05:51:00 | ||
Moshi Moshi Retail | 51,75 | 52,00 | 50,00 | +0,75 | +1,47% | 177,90K | 05:45:00 | ||
Muang Thai Insurance | 107,00 | 107,00 | 107,00 | -0,50 | -0,47% | 0,10K | 04:56:00 | ||
Muangthai Capital | 45,50 | 46,00 | 45,25 | +0,46 | +1,02% | 915,30K | 05:52:00 | ||
Muramoto Electron | 225,00 | 225,00 | 221,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Namwiwat Medical | 4,86 | 4,90 | 4,86 | -0,04 | -0,82% | 120,60K | 05:50:00 | ||
Namyong Terminal | 4,28 | 4,34 | 4,26 | -0,02 | -0,47% | 1,41M | 05:53:00 | ||
Nation Multimedia | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 807,10K | 05:53:00 | ||
Nava Nakorn | 1,900 | 1,900 | 1,880 | +0,020 | +1,06% | 3,20K | 05:32:00 | ||
Navakij Insurance | 26,25 | 26,25 | 26,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Nawarat Patanakarn | 0,34 | 0,34 | 0,32 | +0,02 | +6,25% | 4,44M | 05:52:00 | ||
NC Housing | 0,97 | 0,98 | 0,96 | 0,00 | 0,00% | 19,80K | 05:22:00 | ||
Neo | 43,00 | 43,50 | 42,50 | -0,25 | -0,58% | 640,40K | 05:53:00 | ||
NEP Realty | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 25,10K | 05:43:00 | ||
Newcity Bangkok | 3,30 | 3,40 | 3,30 | -0,06 | -1,79% | 22,00K | 05:41:00 | ||
Nex Point | 9,15 | 9,20 | 9,10 | +0,05 | +0,55% | 712,70K | 05:52:00 | ||
Next Capital | 2,08 | 2,10 | 2,04 | +0,04 | +1,96% | 994,40K | 05:51:00 | ||
NFC | 2,960 | 2,960 | 2,960 | -0,040 | -1,33% | 3,40K | 04:56:00 | ||
Ngern Tid Lor PCL | 20,80 | 21,00 | 20,70 | -0,10 | -0,48% | 2,96M | 05:52:00 | ||
Nirvana Daii | 1,830 | 1,860 | 1,830 | -0,020 | -1,08% | 1,30K | 05:51:00 | ||
NL Development PCL | 2,52 | 2,56 | 2,48 | +0,04 | +1,61% | 1,73M | 05:52:00 | ||
Noble Development | 3,70 | 3,70 | 3,70 | -0,02 | -0,54% | 455,30K | 05:52:00 | ||
Nonthavej Hospital | 35,75 | 36,00 | 35,50 | +0,00 | +0,00% | 2,60K | 05:20:00 | ||
North East Rubbers | 5,500 | 5,500 | 5,300 | +0,250 | +4,76% | 3,25M | 05:53:00 | ||
Nova Empire PCL | 9,85 | 10,10 | 9,85 | 0,00 | 0,00% | 0,90K | 05:36:00 | ||
Nova Organic PCL | 1,41 | 1,42 | 1,40 | -0,01 | -0,70% | 17,80K | 05:53:00 | ||
Nr Instant | 5,10 | 5,15 | 5,05 | +0,05 | +0,99% | 1,87M | 05:46:00 | ||
NSL Foods PCL | 26,00 | 26,25 | 25,75 | +1,00 | +4,00% | 710,00K | 05:52:00 | ||
Nusasiri | 0,29 | 0,31 | 0,29 | -0,02 | -6,45% | 16,26M | 05:52:00 | ||
OCC | 9,70 | 9,70 | 9,70 | 0,00 | 0,00% | 0 | 23/04 | ||
Ocean Glass | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0 | 24/04 | ||
OHTL | 416,00 | 416,00 | 400,00 | +0,00 | +0,00% | 0 | 24/04 | ||
One Enterprise PCL | 4,50 | 4,54 | 4,46 | +0,02 | +0,45% | 1,67M | 05:52:00 | ||
Origin Property | 7,00 | 7,10 | 6,90 | +0,10 | +1,45% | 1,68M | 05:52:00 | ||
Ornsirin Holding Public | 1,16 | 1,17 | 1,15 | 0,00 | 0,00% | 1,28M | 05:53:00 | ||
Osotspa | 21,30 | 21,50 | 21,20 | 0,00 | 0,00% | 2,38M | 05:53:00 | ||
Pacific Pipe | 2,560 | 2,580 | 2,400 | +0,100 | +4,07% | 76,50K | 05:29:00 | ||
Pan Asia Footwear | 1,39 | 1,39 | 1,37 | +0,04 | +2,96% | 5,00K | 05:29:00 | ||
Panjawattana Plastic | 2,900 | 2,900 | 2,900 | +0,040 | +1,40% | 9,10K | 05:32:00 | ||
Patkol | 0,710 | 0,720 | 0,710 | 0,000 | 0,00% | 31,10K | 05:49:00 | ||
Pato Chemical | 9,25 | 9,30 | 9,25 | +0,25 | +2,78% | 1,10K | 05:45:00 | ||
Patrangsit Healthcare PCL | 13,90 | 14,00 | 13,90 | 0,00 | 0,00% | 91,10K | 05:30:00 | ||
PCS Machine | 5,15 | 5,15 | 5,15 | +0,05 | +0,98% | 2,40K | 05:31:00 | ||
Peace Living PCL | 3,10 | 3,14 | 3,10 | 0,00 | 0,00% | 0,30K | 05:04:00 | ||
Peoples Garment | 9,25 | 9,25 | 9,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Permsin Steel | 0,89 | 0,90 | 0,88 | +0,01 | +1,14% | 75,00K | 05:52:00 | ||
Phatra Leasing | 2,020 | 2,020 | 2,020 | +0,020 | +1,00% | 0,10K | 05:20:00 | ||
Pinthong Industrial Park PCL | 7,25 | 7,35 | 7,15 | +0,15 | +2,11% | 2,52M | 05:50:00 | ||
Plan B Media | 8,45 | 8,50 | 8,40 | 0,00 | 0,00% | 457,50K | 05:52:00 | ||
Platinum Group | 2,48 | 2,48 | 2,46 | +0,02 | +0,81% | 62,50K | 05:52:00 | ||
Plus Tech Innovation PCL | 7,05 | 7,15 | 7,05 | -0,35 | -4,73% | 0,30K | 05:52:00 | ||
PM Thoresen Asia | 8,10 | 9,00 | 8,10 | -0,70 | -7,95% | 10,30K | 05:12:00 | ||
Polynet PCL | 7,85 | 7,85 | 7,70 | +0,05 | +0,64% | 1,60K | 05:08:00 | ||
Polyplex | 9,20 | 9,25 | 9,20 | 0,00 | 0,00% | 60,40K | 05:53:00 | ||
POSCO Thainox | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 2,70K | 05:24:00 | ||
Power Line Eng | 0,51 | 0,51 | 0,50 | 0,00 | 0,00% | 224,30K | 05:45:00 | ||
PP Prime | 0,70 | 0,94 | 0,70 | -0,30 | -30,00% | 2,97M | 05:53:00 | ||
Prakit | 11,80 | 11,80 | 11,70 | 0,00 | 0,00% | 6,50K | 05:37:00 | ||
Pranda Jewelry | 2,220 | 2,240 | 2,200 | 0,000 | 0,00% | 38,80K | 05:48:00 | ||
Praram 9 Hospital | 19,40 | 19,50 | 19,30 | +0,20 | +1,04% | 262,20K | 05:53:00 | ||
Pre-Built | 6,25 | 6,25 | 6,20 | 0,00 | 0,00% | 6,90K | 05:49:00 | ||
Precious Shipping | 7,75 | 7,75 | 7,50 | +0,30 | +4,03% | 3,99M | 05:52:00 | ||
Precise Public | 2,98 | 2,98 | 2,96 | +0,04 | +1,36% | 26,30K | 05:52:00 | ||
Preecha | 1,030 | 1,050 | 1,010 | +0,030 | +3,00% | 226,90K | 05:42:00 | ||
Premier Marketing | 7,95 | 7,95 | 7,85 | +0,05 | +0,63% | 74,00K | 05:47:00 | ||
Premier Products | 1,770 | 1,790 | 1,770 | 0,000 | 0,00% | 0 | 26/04 | ||
Premier Quality Starch PCL | 2,94 | 2,98 | 2,90 | 0,00 | 0,00% | 10,30K | 05:53:00 | ||
Premier Tech | 8,10 | 8,15 | 8,05 | 0,00 | 0,00% | 58,20K | 05:43:00 | ||
President Bakery | 68,25 | 68,25 | 67,75 | 0,00 | 0,00% | 0,10K | 04:56:00 | ||
PRG Cor | 10,20 | 10,20 | 10,10 | 0,00 | 0,00% | 0 | 23/04 | ||
Prima Marine | 7,65 | 7,70 | 7,65 | 0,00 | 0,00% | 1,15M | 05:53:00 | ||
Prime Road Power PCL | 0,50 | 0,50 | 0,49 | +0,01 | +2,04% | 469,80K | 05:53:00 | ||
Principal Capital | 3,98 | 4,02 | 3,98 | -0,02 | -0,50% | 135,30K | 05:50:00 | ||
Prinsiri | 2,840 | 2,840 | 2,820 | 0,000 | 0,00% | 0 | 26/04 | ||
Property Perfect | 0,27 | 0,27 | 0,26 | +0,01 | +3,85% | 136,00K | 05:36:00 | ||
PRTR PCL | 4,18 | 4,18 | 4,10 | +0,04 | +0,97% | 15,70K | 05:46:00 | ||
Pruksa | 11,40 | 11,50 | 11,30 | -0,10 | -0,87% | 343,10K | 05:50:00 | ||
PSP Specialties PCL | 6,20 | 6,20 | 6,15 | +0,05 | +0,81% | 398,90K | 05:53:00 | ||
PTG Energy | 8,75 | 8,80 | 8,70 | +0,10 | +1,16% | 741,80K | 05:53:00 | ||
PTT Exploration | 156,00 | 157,00 | 155,50 | -0,50 | -0,32% | 3,57M | 05:53:00 | ||
PTT Global Chemical | 37,00 | 37,25 | 37,00 | 0,00 | 0,00% | 1,61M | 05:52:00 | ||
PTT Oil and Retail Business PCL | 18,40 | 18,40 | 18,10 | +0,30 | +1,66% | 4,29M | 05:53:00 | ||
PTT PCL | 33,75 | 34,00 | 33,50 | 0,00 | 0,00% | 21,44M | 05:53:00 | ||
Pylon | 2,32 | 2,32 | 2,30 | 0,00 | 0,00% | 72,10K | 05:51:00 | ||
QTC Energy | 3,84 | 3,88 | 3,84 | 0,00 | 0,00% | 0,10K | 05:11:00 | ||
Quality Houses | 2,160 | 2,180 | 2,160 | 0,000 | 0,00% | 6,07M | 05:53:00 | ||
R And B Food Supply | 11,00 | 11,00 | 10,90 | +0,10 | +0,92% | 239,70K | 05:49:00 | ||
Rabbit Holdings PCL | 0,400 | 0,410 | 0,390 | +0,010 | +2,56% | 9,98M | 05:53:00 | ||
Raimon Land | 0,51 | 0,52 | 0,51 | 0,00 | 0,00% | 1,47M | 05:52:00 | ||
Rajthanee Hospital | 25,00 | 25,25 | 25,00 | 0,00 | 0,00% | 17,40K | 05:52:00 | ||
Ramkhamhaeng Hospital | 31,75 | 32,25 | 31,75 | -0,25 | -0,78% | 9,10K | 05:43:00 | ||
Ratch Pathana Energy PCL | 2,98 | 3,00 | 2,96 | +0,00 | +0,00% | 3,50K | 05:06:00 | ||
Ratchaburi Electricity | 28,50 | 28,75 | 28,50 | +0,50 | +1,79% | 794,50K | 05:53:00 | ||
Ratchaphruek Hospital | 6,10 | 6,10 | 6,00 | +0,09 | +1,50% | 216,60K | 05:53:00 | ||
Ratchthani Leasing | 2,40 | 2,42 | 2,38 | 0,00 | 0,00% | 1,14M | 05:53:00 | ||
Regional Container | 20,50 | 20,60 | 20,30 | +0,40 | +1,99% | 1,37M | 05:52:00 | ||
Rich Sport | 2,32 | 2,34 | 2,30 | -0,01 | -0,43% | 182,70K | 05:50:00 | ||
Richy Place 2002 | 0,55 | 0,55 | 0,53 | 0,00 | 0,00% | 570,10K | 05:51:00 | ||
Right Tunnelling | 0,69 | 0,69 | 0,68 | +0,02 | +2,99% | 1,47M | 05:51:00 | ||
Rockworth | 13,50 | 13,50 | 13,50 | +0,80 | +6,30% | 0,10K | 04:56:00 | ||
Roctec Global PCL | 0,750 | 0,760 | 0,740 | +0,010 | +1,35% | 4,26M | 05:53:00 | ||
Rojana Industrial | 7,50 | 7,50 | 7,35 | +0,15 | +2,04% | 1,65M | 05:53:00 | ||
Rojukiss International PCL | 6,20 | 6,25 | 6,10 | +0,15 | +2,48% | 635,00K | 05:49:00 | ||
Royal Orchid | 2,56 | 2,56 | 2,56 | +0,12 | +4,92% | 0,10K | 05:53:00 | ||
Royal Plus PCL | 9,20 | 9,30 | 9,10 | -0,05 | -0,54% | 3,74M | 05:53:00 | ||
RPCG PCL | 0,70 | 0,71 | 0,69 | 0,00 | 0,00% | 514,00K | 05:50:00 | ||
RS | 12,70 | 12,80 | 12,70 | 0,00 | 0,00% | 30,50K | 05:51:00 | ||
S & J Intl | 52,50 | 52,50 | 52,00 | +1,75 | +3,45% | 0,80K | 05:41:00 | ||
S 11 | 2,72 | 2,72 | 2,68 | 0,00 | 0,00% | 31,30K | 05:47:00 | ||
S Hotels And Resorts | 2,440 | 2,440 | 2,400 | +0,060 | +2,52% | 977,00K | 05:51:00 | ||
S Khonkaen Foods | 4,52 | 4,58 | 4,44 | +0,06 | +1,35% | 32,40K | 05:51:00 | ||
S Kijchai Enterprise | 4,880 | 5,350 | 4,600 | +0,360 | +7,96% | 350,90K | 05:43:00 | ||
S Pack Print | 1,900 | 1,920 | 1,880 | +0,030 | +1,60% | 9,40K | 05:30:00 | ||
S&P Syndicate | 14,30 | 14,30 | 14,20 | 0,00 | 0,00% | 0,40K | 05:42:00 | ||
Sabina | 25,75 | 25,75 | 25,50 | 0,00 | 0,00% | 55,40K | 05:34:00 | ||
Sabuy | 2,34 | 2,36 | 2,26 | +0,08 | +3,54% | 12,89M | 05:53:00 | ||
Sabuy Connext Tech PCL | 0,610 | 0,620 | 0,600 | +0,010 | +1,67% | 928,00K | 05:52:00 | ||
Safe Fertility PCL | 22,70 | 23,70 | 22,70 | -0,30 | -1,30% | 1,07M | 05:52:00 | ||
Saha Pathana Inter | 69,50 | 69,50 | 69,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Saha Pathanapibul | 62,25 | 62,25 | 62,25 | -0,50 | -0,80% | 0,10K | 05:13:00 | ||
Saha Union | 29,50 | 29,75 | 29,50 | 0,00 | 0,00% | 20,70K | 05:30:00 | ||
Sahakol Equipment | 1,170 | 1,170 | 1,140 | +0,010 | +0,86% | 127,70K | 05:41:00 | ||
Sahamit Machinery | 4,50 | 4,50 | 4,48 | 0,00 | 0,00% | 1,50K | 05:17:00 | ||
Sahamitr Pressure | 9,45 | 9,45 | 9,45 | +0,05 | +0,53% | 0,80K | 05:21:00 | ||
Sahathai Terminal | 1,850 | 1,900 | 1,850 | -0,020 | -1,07% | 113,60K | 05:53:00 | ||
Sakol Energy | 0,44 | 0,45 | 0,43 | 0,00 | 0,00% | 54,10K | 05:43:00 | ||
Saksiam Leasing | 4,90 | 4,94 | 4,80 | +0,15 | +3,16% | 692,60K | 05:52:00 | ||
Salee Printing | 0,39 | 0,40 | 0,39 | 0,00 | 0,00% | 0 | 26/04 | ||
SAMART Aviation Solutions PCL | 18,80 | 19,20 | 18,80 | -0,10 | -0,53% | 2,89M | 05:53:00 | ||
Samart Corp | 6,50 | 6,50 | 6,45 | 0,00 | 0,00% | 414,00K | 05:46:00 | ||
Samart Digital | 0,04 | 0,04 | 0,03 | 0,00 | 0,00% | 6,38M | 05:48:00 | ||
Samart Telcoms | 2,80 | 2,82 | 2,80 | 0,00 | 0,00% | 35,20K | 05:41:00 | ||
Samchai Steel | 0,39 | 0,40 | 0,39 | -0,01 | -2,50% | 2,50K | 05:14:00 | ||
Sammakorn | 1,150 | 1,150 | 1,140 | +0,010 | +0,88% | 44,70K | 05:52:00 | ||
Sansiri | 1,720 | 1,730 | 1,700 | +0,010 | +0,58% | 26,38M | 05:53:00 | ||
SAPPE | 99,00 | 99,50 | 98,25 | +0,50 | +0,51% | 235,80K | 05:49:00 | ||
Sawang Export | 14,00 | 14,00 | 14,00 | +0,00 | +0,00% | 0 | 18/04 | ||
SC Asset Corp | 3,740 | 3,740 | 3,700 | +0,020 | +0,54% | 1,37M | 05:52:00 | ||
Scan Inter | 0,940 | 0,960 | 0,930 | -0,020 | -2,08% | 679,00K | 05:52:00 | ||
SCB X PCL | 106,00 | 107,00 | 105,00 | -0,50 | -0,47% | 3,81M | 05:53:00 | ||
SCG Decor PCL | 7,60 | 7,65 | 7,60 | 0,00 | 0,00% | 365,90K | 05:44:00 | ||
SCG Packaging | 32,50 | 32,75 | 32,25 | +0,25 | +0,78% | 814,70K | 05:52:00 | ||
SCI Electric | 0,810 | 0,820 | 0,790 | +0,000 | +0,00% | 0,40K | 05:36:00 | ||
Sea Oil | 2,960 | 2,960 | 2,940 | -0,020 | -0,67% | 139,80K | 05:40:00 | ||
Seafco | 2,72 | 2,74 | 2,70 | +0,06 | +2,26% | 156,10K | 05:53:00 | ||
Seafresh Industry | 1,730 | 1,790 | 1,690 | +0,060 | +3,59% | 1,34M | 05:51:00 | ||
Sena Development | 2,860 | 2,880 | 2,860 | 0,000 | 0,00% | 510,00K | 05:52:00 | ||
Sermsang Power | 7,85 | 7,85 | 7,80 | +0,05 | +0,64% | 137,30K | 05:48:00 | ||
Sermsuk | 35,75 | 35,75 | 35,75 | +0,25 | +0,70% | 0,10K | 05:22:00 | ||
Seven Utilities | 0,33 | 0,34 | 0,33 | 0,00 | 0,00% | 1,06M | 05:49:00 | ||
SG Capital PCL | 1,31 | 1,33 | 1,30 | +0,02 | +1,55% | 867,90K | 05:45:00 | ||
Shangri La Hotel | 49,25 | 49,25 | 49,25 | +0,25 | +0,51% | 0,50K | 05:45:00 | ||
Siam Cement | 251,00 | 253,00 | 250,00 | +2,00 | +0,80% | 481,10K | 05:51:00 | ||
Siam City Cement | 136,00 | 136,50 | 135,50 | +0,50 | +0,37% | 8,10K | 05:39:00 | ||
Siam Global | 15,90 | 16,00 | 15,80 | +0,20 | +1,27% | 1,69M | 05:52:00 | ||
Siam Pan | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 24/04 | ||
Siam Steel Intl | 1,240 | 1,250 | 1,230 | +0,000 | +0,00% | 32,00K | 05:43:00 | ||
Siam Steel Service | 3,060 | 3,120 | 3,060 | +0,020 | +0,66% | 155,50K | 05:22:00 | ||
Siam Technic Concrete PCL | 1,37 | 1,43 | 1,36 | +0,02 | +1,48% | 49,00K | 05:25:00 | ||
Siamese Asset | 7,15 | 7,20 | 7,15 | +0,05 | +0,70% | 16,00K | 05:15:00 | ||
Siamgas Petrochemicals | 7,70 | 7,70 | 7,65 | 0,00 | 0,00% | 2,40K | 05:28:00 | ||
Siamrajathanee | 6,70 | 6,80 | 6,65 | 0,00 | 0,00% | 0,10K | 04:56:00 | ||
Sikarin | 10,30 | 10,30 | 10,20 | 0,00 | 0,00% | 3,00K | 05:37:00 | ||
Singer | 10,20 | 10,30 | 10,10 | +0,10 | +0,99% | 1,35M | 05:53:00 | ||
Singha Estate | 0,820 | 0,830 | 0,820 | 0,000 | 0,00% | 384,60K | 05:49:00 | ||
Sino Logistics | 1,27 | 1,28 | 1,26 | +0,02 | +1,60% | 142,60K | 05:51:00 | ||
Sino Thai Engineering Construction | 10,30 | 10,50 | 10,30 | -0,10 | -0,96% | 455,50K | 05:51:00 | ||
SIS Distribution | 26,25 | 26,75 | 26,25 | -0,50 | -1,87% | 150,00K | 05:47:00 | ||
SISB | 39,00 | 39,50 | 39,00 | -0,50 | -1,27% | 307,20K | 05:53:00 | ||
SKY ICT | 27,25 | 27,25 | 27,00 | 0,00 | 0,00% | 25,20K | 05:44:00 | ||
SNC Former | 6,75 | 6,80 | 6,75 | +0,05 | +0,75% | 58,50K | 05:49:00 | ||
Solartron | 0,650 | 0,650 | 0,640 | +0,010 | +1,56% | 164,80K | 05:51:00 | ||
Somboon Advance Tech | 16,40 | 16,60 | 16,40 | 0,00 | 0,00% | 306,50K | 05:52:00 | ||
Southern Concrete Pile | 6,25 | 6,25 | 6,20 | +0,05 | +0,81% | 54,60K | 05:43:00 | ||
SPCG | 11,20 | 11,20 | 11,10 | 0,00 | 0,00% | 71,10K | 05:50:00 | ||
Sri Trang Agro | 17,30 | 17,50 | 16,70 | +0,70 | +4,22% | 5,67M | 05:53:00 | ||
Sri Trang Gloves | 8,60 | 8,70 | 8,15 | +0,45 | +5,52% | 3,20M | 05:52:00 | ||
Srinanaporn Marketing PCL | 16,80 | 16,90 | 16,50 | +0,30 | +1,82% | 588,20K | 05:53:00 | ||
Sriracha Construction | 8,10 | 8,15 | 8,10 | -0,05 | -0,61% | 10,80K | 05:38:00 | ||
Srisawad Finance PCL | 2,82 | 2,86 | 2,76 | +0,04 | +1,44% | 7,40K | 05:41:00 | ||
Srisawad Power 1979 | 40,75 | 41,00 | 40,50 | +0,50 | +1,24% | 983,50K | 05:51:00 | ||
Srithai Superware | 1,19 | 1,21 | 1,19 | +0,01 | +0,85% | 183,40K | 05:51:00 | ||
Srivichaivejvivat | 8,05 | 8,05 | 8,00 | +0,05 | +0,63% | 26,80K | 05:52:00 | ||
Star Money PCL | 1,37 | 1,37 | 1,34 | +0,03 | +2,24% | 526,70K | 05:23:00 | ||
Star Petroleum Refining | 8,10 | 8,15 | 8,05 | +0,05 | +0,62% | 785,20K | 05:51:00 | ||
Starflex | 3,16 | 3,16 | 3,12 | +0,04 | +1,28% | 164,00K | 05:51:00 | ||
Stark Corporation | 0,020 | 0,030 | 0,020 | 0,000 | 0,00% | 0 | 30/06 | ||
Stars Microelectronics | 2,780 | 2,780 | 2,760 | +0,020 | +0,72% | 75,90K | 05:45:00 | ||
Steel | 1,180 | 1,180 | 1,180 | +0,030 | +2,61% | 0,10K | 05:07:00 | ||
Stonehenge Inter | 3,30 | 3,30 | 3,26 | +0,02 | +0,61% | 17,70K | 05:47:00 | ||
STP&I | 3,20 | 3,20 | 3,14 | 0,00 | 0,00% | 9,70K | 05:53:00 | ||
Sub Sri Thai | 5,25 | 5,25 | 5,15 | +0,00 | +0,00% | 0 | 26/04 | ||
Successmore Being | 3,64 | 3,68 | 3,64 | 0,00 | 0,00% | 0,20K | 05:27:00 | ||
Sun Vending Technology PCL | 1,62 | 1,62 | 1,61 | +0,01 | +0,62% | 42,30K | 05:53:00 | ||
Sunsweet | 5,250 | 5,400 | 5,150 | +0,250 | +5,00% | 3,91M | 05:52:00 | ||
Supalai PCL | 19,50 | 19,60 | 19,30 | +0,30 | +1,56% | 3,06M | 05:53:00 | ||
Superblock | 0,30 | 0,30 | 0,29 | 0,00 | 0,00% | 14,49M | 05:51:00 | ||
Surapon Foods | 7,70 | 7,70 | 7,70 | -0,05 | -0,65% | 0,60K | 05:26:00 | ||
Susco | 4,020 | 4,040 | 3,980 | +0,040 | +1,01% | 661,90K | 05:52:00 | ||
SVI | 6,75 | 6,85 | 6,70 | 0,00 | 0,00% | 93,50K | 05:41:00 | ||
SVOA | 1,850 | 1,860 | 1,850 | -0,010 | -0,54% | 8,90K | 05:44:00 | ||
Symphony Communication | 9,100 | 9,100 | 8,850 | +0,250 | +2,82% | 344,00K | 05:52:00 | ||
Syn Mun Kong | 0,80 | 0,92 | 0,69 | 0,00 | 0,00% | 0 | 09/05 | ||
Synergetic Auto Performance | 3,080 | 3,120 | 3,060 | +0,020 | +0,65% | 180,20K | 05:49:00 | ||
Synnex Thailand | 11,50 | 11,50 | 11,10 | +0,20 | +1,77% | 226,40K | 05:50:00 | ||
Syntec Construct | 1,840 | 1,860 | 1,820 | 0,000 | 0,00% | 98,50K | 05:45:00 | ||
Tanachira Retail | 16,50 | 16,70 | 16,50 | -0,10 | -0,60% | 50,90K | 05:48:00 | ||
Taokaenoi Food | 10,20 | 10,30 | 10,10 | +0,20 | +2,00% | 1,04M | 05:53:00 | ||
Tata Steel Thailand | 0,79 | 0,79 | 0,77 | +0,03 | +3,95% | 888,10K | 05:47:00 | ||
TCJ Asia | 2,98 | 3,00 | 2,82 | +0,00 | +0,00% | 0 | 26/04 | ||
TCM Cor | 1,280 | 1,290 | 1,260 | 0,000 | 0,00% | 0 | 26/04 | ||
TEAM Consulting | 4,220 | 4,240 | 4,200 | +0,040 | +0,96% | 112,50K | 05:46:00 | ||
Team Precision | 3,74 | 3,80 | 3,70 | 0,00 | 0,00% | 55,30K | 05:53:00 | ||
Teka Construction | 2,20 | 2,36 | 2,18 | +0,08 | +3,77% | 284,90K | 05:52:00 | ||
Thachang Green Energy PCL | 3,24 | 3,24 | 3,10 | +0,16 | +5,19% | 1,45M | 05:53:00 | ||
Thai Agro Energy | 0,96 | 0,96 | 0,94 | 0,00 | 0,00% | 130,00K | 05:38:00 | ||
Thai Capital | 0,49 | 0,49 | 0,48 | +0,01 | +2,08% | 83,10K | 05:39:00 | ||
Thai Coating | 24,70 | 24,70 | 24,70 | -0,20 | -0,80% | 0,10K | 05:38:00 | ||
Thai Coconut PCL | 12,80 | 13,00 | 12,60 | +0,10 | +0,79% | 16,52M | 05:53:00 | ||
Thai Credit Bank PCL | 26,75 | 27,00 | 26,50 | +0,25 | +0,94% | 20,40K | 05:53:00 | ||
Thai Eastern Holdings PCL | 2,88 | 2,90 | 2,82 | +0,10 | +3,60% | 603,40K | 05:52:00 | ||
Thai Film | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 2,50K | 05:31:00 | ||
Thai Foods | 3,80 | 3,82 | 3,74 | +0,06 | +1,60% | 2,75M | 05:50:00 | ||
Thai German Products | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 251,10K | 05:43:00 | ||
Thai Group Holdings | 15,20 | 15,60 | 15,20 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Life Insurance PCL | 9,15 | 9,25 | 9,00 | +0,20 | +2,23% | 15,79M | 05:53:00 | ||
Thai Metal Drum | 24,00 | 24,00 | 24,00 | 0,00 | 0,00% | 5,80K | 05:10:00 | ||
Thai Nam Plastic | 1,18 | 1,18 | 1,17 | +0,01 | +0,85% | 11,50K | 05:52:00 | ||
Thai Nippon Rubber | 9,30 | 9,30 | 9,30 | +0,05 | +0,54% | 2,10K | 05:01:00 | ||
Thai Oil | 56,50 | 57,00 | 56,00 | +0,25 | +0,44% | 2,72M | 05:52:00 | ||
Thai OPP | 140,00 | 140,00 | 140,00 | 0,00 | 0,00% | 0 | 11/04 | ||
Thai Optical | 11,40 | 11,60 | 11,40 | +0,00 | +0,00% | 3,70K | 05:05:00 | ||
Thai Packaging Printing | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Plaspac | 14,10 | 14,20 | 14,10 | -0,20 | -1,40% | 16,30K | 05:38:00 | ||
Thai Poly Acrylic | 4,24 | 4,24 | 4,24 | -0,04 | -0,93% | 0,20K | 05:25:00 | ||
Thai Polycons | 1,500 | 1,590 | 1,470 | +0,030 | +2,04% | 15,33M | 05:53:00 | ||
Thai President Foods | 211,00 | 211,00 | 209,00 | +0,00 | +0,00% | 0 | 26/04 | ||
Thai Rayon | 41,00 | 41,00 | 40,50 | +0,00 | +0,00% | 0 | 26/04 | ||
Thai Reinsurance | 0,78 | 0,78 | 0,77 | +0,01 | +1,30% | 129,90K | 05:50:00 | ||
Thai Rubber Latex | 1,41 | 1,45 | 1,35 | +0,06 | +4,44% | 7,57M | 05:53:00 | ||
Thai Rung Union | 3,42 | 3,42 | 3,40 | -0,02 | -0,58% | 42,30K | 05:47:00 | ||
Thai Setakij Insurance | 0,12 | 0,12 | 0,12 | +0,01 | +9,09% | 10,10K | 05:27:00 | ||
Thai Solar Energy | 1,140 | 1,150 | 1,130 | 0,000 | 0,00% | 300,00K | 05:53:00 | ||
Thai Stanley Electric | 215,00 | 216,00 | 215,00 | 0,00 | 0,00% | 4,70K | 05:46:00 | ||
Thai Steel Cable | 14,70 | 14,70 | 14,50 | 0,00 | 0,00% | 0,50K | 05:52:00 | ||
Thai Textile | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,20K | 05:11:00 | ||
Thai Union | 14,70 | 14,80 | 14,60 | +0,10 | +0,68% | 2,65M | 05:53:00 | ||
Thai Union Feedmill PCL | 6,80 | 6,90 | 6,70 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Vegetable Oil | 19,40 | 19,40 | 19,20 | +0,20 | +1,04% | 193,90K | 05:53:00 | ||
Thai Wacoal | 31,75 | 32,00 | 31,75 | 0,00 | 0,00% | 0 | 26/04 | ||
Thai Wah | 3,78 | 3,80 | 3,78 | 0,00 | 0,00% | 15,90K | 05:20:00 | ||
Thai Wire Products | 1,910 | 1,930 | 1,910 | -0,030 | -1,55% | 0,90K | 05:53:00 | ||
Thaicom PCL | 12,70 | 12,80 | 12,70 | 0,00 | 0,00% | 603,80K | 05:48:00 | ||
Thaire Life Assurance | 2,26 | 2,26 | 2,20 | +0,06 | +2,73% | 251,30K | 05:53:00 | ||
Thaitheparos | 42,25 | 42,50 | 42,00 | +0,25 | +0,60% | 0,70K | 05:38:00 | ||
Thaivivat Holdings PCL | 8,55 | 8,60 | 8,55 | +0,15 | +1,79% | 3,90K | 05:09:00 | ||
Thanachart Capital | 49,00 | 49,25 | 49,00 | -0,25 | -0,51% | 145,20K | 05:53:00 | ||
Thantawan | 29,75 | 30,00 | 29,75 | -0,25 | -0,83% | 12,50K | 05:42:00 | ||
Thanulux | 33,75 | 33,75 | 33,50 | 0,00 | 0,00% | 0 | 26/04 | ||
Thitikorn | 4,76 | 4,76 | 4,70 | +0,00 | +0,00% | 0 | 26/04 | ||
Thonburi Healthcare | 40,00 | 40,50 | 40,00 | -0,25 | -0,62% | 98,80K | 05:51:00 | ||
Thonburi Medical Centre | 91,00 | 91,00 | 91,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Thoresen Thai Agencies | 6,25 | 6,30 | 6,10 | +0,15 | +2,46% | 1,02M | 05:52:00 | ||
TIPCO Asphalt | 15,70 | 15,80 | 15,70 | 0,00 | 0,00% | 171,50K | 05:53:00 | ||
Tipco Foods | 9,60 | 9,70 | 9,60 | -0,05 | -0,52% | 47,20K | 05:52:00 | ||
TISCO Financial | 96,75 | 97,00 | 96,50 | +0,25 | +0,26% | 1,07M | 05:53:00 | ||
TKrungthai Industries | 1,78 | 1,81 | 1,78 | +0,02 | +1,14% | 51,50K | 05:39:00 | ||
TKS Tech | 8,05 | 8,10 | 8,00 | 0,00 | 0,00% | 40,00K | 05:46:00 | ||
TMBThanachart Bank | 1,800 | 1,810 | 1,790 | +0,010 | +0,56% | 51,79M | 05:53:00 | ||
TMT Steel PCL | 5,35 | 5,40 | 5,35 | 0,00 | 0,00% | 6,40K | 05:48:00 | ||
TOA Paint | 23,80 | 24,10 | 23,80 | -0,10 | -0,42% | 214,60K | 05:37:00 | ||
Tong Hua | 0,96 | 0,96 | 0,95 | +0,01 | +1,05% | 585,20K | 05:43:00 | ||
Toray Textiles | 48,25 | 48,25 | 48,25 | +0,00 | +0,00% | 0 | 25/04 | ||
TPBI | 4,00 | 4,00 | 3,94 | +0,10 | +2,56% | 68,40K | 05:49:00 | ||
Tpcs PCL | 16,10 | 16,30 | 16,10 | +0,00 | +0,00% | 0 | 26/04 | ||
TPI Polene | 1,360 | 1,370 | 1,350 | +0,010 | +0,74% | 634,70K | 05:47:00 | ||
TPI Polene Power | 3,32 | 3,32 | 3,30 | +0,02 | +0,61% | 850,10K | 05:50:00 | ||
TQM Corp | 24,90 | 25,00 | 24,80 | -0,10 | -0,40% | 187,20K | 05:52:00 | ||
TRC Construction | 0,31 | 0,31 | 0,30 | 0,00 | 0,00% | 1,78M | 05:50:00 | ||
Trinity Watthana | 4,44 | 4,44 | 4,44 | -0,02 | -0,45% | 0,20K | 05:52:00 | ||
Triple i Logistics | 8,70 | 8,70 | 8,60 | +0,05 | +0,58% | 165,70K | 05:39:00 | ||
Triton | 0,13 | 0,14 | 0,13 | 0,00 | 0,00% | 231,40K | 05:53:00 | ||
Tropical Canning | 6,80 | 6,80 | 6,55 | +0,30 | +4,62% | 498,60K | 05:53:00 | ||
True Corp | 7,75 | 7,80 | 7,75 | +0,10 | +1,31% | 7,31M | 05:53:00 | ||
TSTE PCL | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0 | 22/04 | ||
TTCL | 3,46 | 3,48 | 3,44 | +0,04 | +1,17% | 86,80K | 05:44:00 | ||
TTW PCL | 9,00 | 9,00 | 8,95 | +0,10 | +1,12% | 146,20K | 05:52:00 | ||
Turnkey Communication Services PCL | 14,80 | 14,90 | 14,60 | +0,20 | +1,37% | 129,10K | 05:53:00 | ||
TWZ | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 2,68M | 05:44:00 | ||
Tycoons World | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 0 | 26/04 | ||
UAC Global | 3,360 | 3,380 | 3,360 | -0,020 | -0,59% | 7,70K | 05:06:00 | ||
Ubon Bio Ethanol | 0,78 | 0,79 | 0,78 | 0,00 | 0,00% | 119,40K | 05:48:00 | ||
Union Mosaic | 0,75 | 0,76 | 0,75 | +0,00 | +0,00% | 0 | 26/04 | ||
Union Pioneer | 36,50 | 36,50 | 36,25 | +0,00 | +0,00% | 0 | 26/04 | ||
Union Plastic | 17,50 | 17,50 | 17,30 | +0,60 | +3,55% | 1,10K | 04:57:00 | ||
Unique Eng | 3,16 | 3,20 | 3,16 | 0,00 | 0,00% | 3,20K | 05:53:00 | ||
United Palm Oil | 6,20 | 6,20 | 6,20 | +0,05 | +0,81% | 0,10K | 04:56:00 | ||
United Paper | 11,60 | 11,60 | 11,40 | +0,10 | +0,87% | 15,40K | 05:52:00 | ||
Univanich Palm Oil | 8,50 | 8,55 | 8,50 | 0,00 | 0,00% | 31,80K | 05:45:00 | ||
Univentures | 2,06 | 2,06 | 2,06 | +0,02 | +0,98% | 1,40K | 05:18:00 | ||
UOB Kay Hian Thailand | 4,680 | 4,720 | 4,680 | 0,000 | 0,00% | 0 | 26/04 | ||
Vanachai | 3,40 | 3,40 | 3,36 | -0,02 | -0,58% | 33,10K | 05:37:00 | ||
Varopakorn | 3,02 | 3,02 | 3,02 | -0,02 | -0,66% | 12,00K | 05:02:00 | ||
Veranda Resort | 5,60 | 5,65 | 5,60 | -0,05 | -0,88% | 31,50K | 05:17:00 | ||
VGI Global Media | 1,65 | 1,66 | 1,64 | +0,02 | +1,23% | 8,47M | 05:51:00 | ||
Vibhavadi Medical Center | 2,300 | 2,300 | 2,280 | +0,020 | +0,88% | 444,30K | 05:51:00 | ||
Vichitbhan Palmoil | 0,78 | 0,78 | 0,76 | +0,02 | +2,63% | 179,90K | 05:53:00 | ||
Wattana Karnpaet | 90,00 | 90,00 | 90,00 | 0,00 | 0,00% | 0 | 09/04 | ||
Wattanapat Hospital | 9,050 | 9,150 | 8,950 | +0,150 | +1,69% | 589,30K | 05:53:00 | ||
Wave Entertainment | 0,150 | 0,160 | 0,150 | -0,010 | -6,25% | 461,20K | 05:48:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji