Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 27,680 | 28,130 | 27,600 | -0,330 | -1,18% | 3,67M | 08:04:59 | ||
APA | 8,800 | 8,840 | 8,720 | -0,010 | -0,11% | 1,10M | 08:04:59 | ||
Aristo. Leisure | 40,740 | 40,860 | 40,200 | +0,780 | +1,95% | 1,28M | 08:04:59 | ||
ASX | 63,01 | 64,22 | 62,66 | -0,87 | -1,36% | 178,25K | 08:04:59 | ||
BHP Group Ltd | 44,090 | 44,440 | 44,090 | +0,940 | +2,18% | 4,87M | 08:04:59 | ||
Bluescope Steel | 21,190 | 21,490 | 21,190 | -0,130 | -0,61% | 632,99K | 08:04:59 | ||
Brambles | 14,350 | 14,500 | 14,320 | +0,140 | +0,99% | 1,76M | 08:04:59 | ||
Carsales.Com | 35,45 | 35,54 | 35,10 | +0,43 | +1,23% | 426,56K | 08:04:59 | ||
Cochlear | 331,87 | 332,77 | 326,61 | +6,22 | +1,91% | 57,51K | 08:04:59 | ||
Coles Group | 16,20 | 16,27 | 16,16 | +0,13 | +0,81% | 1,51M | 08:04:59 | ||
Commonwealth | 119,930 | 120,070 | 119,280 | +0,600 | +0,50% | 1,17M | 08:04:59 | ||
Computershare | 26,86 | 27,16 | 26,83 | -0,03 | -0,11% | 354,74K | 08:04:59 | ||
CSL | 283,05 | 284,50 | 281,02 | +3,47 | +1,24% | 594,47K | 08:04:59 | ||
Fortescue | 26,030 | 26,440 | 25,850 | +0,220 | +0,85% | 2,38M | 08:04:59 | ||
Goodman Group | 33,370 | 33,730 | 33,160 | -0,100 | -0,30% | 2,49M | 08:04:59 | ||
Ins. Aus. Group | 6,320 | 6,330 | 6,210 | +0,140 | +2,27% | 2,16M | 08:04:59 | ||
James Hardie | 54,65 | 55,53 | 54,53 | -0,40 | -0,73% | 381,22K | 08:04:59 | ||
Lottery | 5,13 | 5,15 | 5,11 | 0,00 | 0,00% | 781,84K | 08:04:59 | ||
Macquarie | 187,980 | 191,500 | 187,590 | -1,900 | -1,00% | 405,92K | 08:04:59 | ||
Medibank Private Ltd | 3,730 | 3,785 | 3,730 | +0,010 | +0,27% | 9,41M | 08:04:59 | ||
Mineral Res. | 76,80 | 77,41 | 76,35 | +0,48 | +0,63% | 341,64K | 08:04:59 | ||
Mirvac | 2,09 | 2,11 | 2,08 | +0,02 | +0,97% | 3,51M | 08:04:59 | ||
Nat. Aus. Bank | 33,750 | 34,130 | 33,720 | -0,240 | -0,71% | 3,52M | 08:04:59 | ||
Northern Star Resources | 14,630 | 14,720 | 14,480 | +0,060 | +0,41% | 1,94M | 08:04:59 | ||
Origin Energy | 9,950 | 10,060 | 9,900 | -0,010 | -0,10% | 981,00K | 08:04:59 | ||
Pilbara Minerals Ltd | 3,980 | 4,070 | 3,970 | +0,010 | +0,25% | 10,68M | 08:04:59 | ||
Qantas Airways | 6,18 | 6,25 | 6,14 | -0,04 | -0,64% | 3,02M | 08:04:59 | ||
QBE Ins. | 17,620 | 17,700 | 17,360 | +0,260 | +1,50% | 2,69M | 08:04:59 | ||
Ramsay Health | 50,79 | 51,48 | 50,76 | -0,51 | -0,99% | 151,13K | 08:04:59 | ||
Rea Group | 188,68 | 188,68 | 184,88 | +4,94 | +2,69% | 186,04K | 08:04:59 | ||
Rio Tinto Ltd | 129,480 | 130,100 | 128,695 | +1,360 | +1,06% | 804,03K | 08:04:59 | ||
Santos | 7,720 | 7,760 | 7,690 | -0,010 | -0,13% | 1,64M | 08:04:59 | ||
Scentre | 3,17 | 3,18 | 3,14 | +0,05 | +1,60% | 4,13M | 08:04:59 | ||
Seek | 22,80 | 23,13 | 22,72 | -0,05 | -0,22% | 426,61K | 08:04:59 | ||
Sonic Health | 26,69 | 27,59 | 26,69 | -0,93 | -3,37% | 1,20M | 08:04:59 | ||
South32 | 3,670 | 3,675 | 3,620 | +0,050 | +1,38% | 10,50M | 08:04:59 | ||
Stockland Corp | 4,650 | 4,650 | 4,590 | +0,110 | +2,42% | 3,08M | 08:04:59 | ||
Suncorp | 16,220 | 16,280 | 16,170 | +0,120 | +0,75% | 2,00M | 08:04:59 | ||
Telstra Group | 3,670 | 3,685 | 3,660 | +0,020 | +0,55% | 14,29M | 08:04:59 | ||
Transurban | 12,290 | 12,600 | 12,280 | -0,230 | -1,84% | 3,56M | 08:04:59 | ||
Treasury Wine Estates Ltd | 11,480 | 11,580 | 11,295 | -0,030 | -0,26% | 1,51M | 08:04:59 | ||
Washington H Soul Pattinson & Co | 32,25 | 32,71 | 32,25 | -0,15 | -0,46% | 184,67K | 08:04:59 | ||
Wesfarmers | 69,050 | 69,245 | 68,450 | +0,220 | +0,32% | 584,74K | 08:04:59 | ||
Westpac Banking | 26,360 | 26,700 | 26,330 | -0,240 | -0,90% | 3,12M | 08:04:59 | ||
Wisetech Global | 97,47 | 98,10 | 97,07 | -0,05 | -0,05% | 128,66K | 08:04:59 | ||
Woodside Energy | 27,910 | 28,190 | 27,880 | -0,240 | -0,85% | 2,25M | 08:04:59 | ||
Woolworths | 31,310 | 31,460 | 31,180 | +0,180 | +0,58% | 876,07K | 08:04:59 | ||
Xero | 121,71 | 121,71 | 119,75 | +1,47 | +1,22% | 555,11K | 08:04:59 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji