Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Agnico Eagle Mines | 92,17 | 92,69 | 91,28 | +1,08 | +1,19% | 649,30K | 18:46:13 | ||
Alimentation Couche Tard | 75,35 | 75,55 | 74,94 | +0,33 | +0,44% | 302,32K | 18:46:15 | ||
Bank Montreal | 128,21 | 128,77 | 127,42 | +0,65 | +0,51% | 437,01K | 18:46:16 | ||
Bank of Nova Scotia | 65,84 | 65,89 | 65,55 | +0,20 | +0,30% | 455,63K | 18:45:20 | ||
Barrick Gold | 23,25 | 23,35 | 23,03 | +0,27 | +1,17% | 1,79M | 18:46:00 | ||
BCE Inc | 46,45 | 46,75 | 46,21 | +0,29 | +0,63% | 1,04M | 18:46:27 | ||
Brookfield | 59,98 | 60,46 | 59,50 | -0,46 | -0,76% | 510,71K | 18:45:56 | ||
Brookfield | 54,82 | 54,91 | 53,39 | +1,04 | +1,93% | 259,46K | 18:46:09 | ||
Cameco | 70,82 | 71,49 | 69,69 | +1,36 | +1,96% | 385,86K | 18:46:35 | ||
Canadian National Railway | 175,41 | 175,53 | 172,95 | +2,52 | +1,46% | 269,87K | 18:44:04 | ||
Canadian Natural | 106,33 | 106,85 | 105,86 | +0,37 | +0,35% | 731,34K | 18:46:00 | ||
Canadian Pacific Kansas City | 113,47 | 113,98 | 112,14 | +1,34 | +1,19% | 366,02K | 18:45:25 | ||
Cenovus Energy | 28,48 | 28,74 | 28,38 | -0,03 | -0,09% | 1,88M | 18:46:02 | ||
CGI Inc | 141,11 | 141,67 | 140,70 | -0,85 | -0,60% | 72,29K | 18:45:44 | ||
CIBC | 67,07 | 67,07 | 66,76 | +0,34 | +0,51% | 420,25K | 18:45:18 | ||
Constellation Software Inc | 3.849,73 | 3.849,73 | 3.787,10 | +29,26 | +0,77% | 8,58K | 18:43:23 | ||
Dollarama | 120,08 | 120,81 | 119,67 | +0,21 | +0,18% | 120,20K | 18:44:04 | ||
Emera Inc | 48,38 | 48,59 | 48,17 | +0,17 | +0,35% | 158,00K | 18:45:11 | ||
Enbridge | 51,22 | 51,38 | 51,17 | +0,07 | +0,14% | 1,03M | 18:46:14 | ||
Fairfax Fin. | 1.570,73 | 1.575,31 | 1.552,86 | +18,50 | +1,19% | 10,76K | 18:45:01 | ||
First Quantum Minerals | 18,35 | 18,89 | 18,05 | -0,01 | -0,05% | 1,09M | 18:46:17 | ||
Fortis Inc | 56,05 | 56,24 | 55,41 | +0,57 | +1,03% | 278,60K | 18:45:56 | ||
Franco-Nevada | 173,99 | 175,28 | 173,49 | +0,47 | +0,27% | 62,60K | 18:43:05 | ||
GENIVAR | 215,11 | 220,00 | 213,56 | -3,61 | -1,65% | 137,37K | 18:44:17 | ||
Imperial Oil | 96,52 | 96,81 | 95,65 | +0,84 | +0,88% | 177,02K | 18:46:15 | ||
Intact Fin | 230,59 | 234,06 | 230,56 | -1,87 | -0,80% | 84,88K | 18:46:13 | ||
Loblaw | 156,97 | 157,20 | 156,49 | +0,22 | +0,14% | 78,21K | 18:43:18 | ||
Magna Intl | 64,25 | 64,94 | 64,16 | -0,39 | -0,60% | 824,96K | 18:45:14 | ||
Manulife Financial | 34,98 | 34,99 | 33,81 | +1,38 | +4,11% | 2,52M | 18:46:12 | ||
Metro | 73,17 | 73,50 | 72,98 | -0,10 | -0,14% | 84,82K | 18:44:44 | ||
Nat Bank of Can | 115,34 | 115,40 | 114,31 | +0,82 | +0,72% | 272,30K | 18:43:59 | ||
Nutrien | 79,27 | 79,84 | 76,99 | +3,13 | +4,11% | 502,20K | 18:46:34 | ||
Open Text | 41,33 | 42,69 | 41,31 | -0,58 | -1,38% | 282,58K | 18:46:11 | ||
Ovintiv | 70,27 | 70,68 | 69,43 | +0,41 | +0,59% | 48,49K | 18:45:13 | ||
Pembina Pipeline | 50,11 | 50,39 | 50,11 | +0,03 | +0,06% | 378,11K | 18:46:16 | ||
Power Corp | 40,18 | 40,41 | 39,72 | +0,71 | +1,80% | 630,15K | 18:45:19 | ||
RB Global | 99,40 | 99,62 | 97,35 | +0,52 | +0,53% | 42,54K | 18:45:54 | ||
Restaurant Brands Int | 100,82 | 101,33 | 100,67 | 0,00 | 0,00% | 168,10K | 18:46:17 | ||
Rogers Communications | 54,02 | 54,46 | 53,35 | +0,55 | +1,03% | 401,84K | 18:46:00 | ||
RBC | 140,43 | 140,77 | 139,71 | +0,54 | +0,39% | 735,50K | 18:46:16 | ||
Shopify Inc | 85,65 | 87,50 | 84,40 | -0,51 | -0,59% | 1,54M | 18:46:13 | ||
Sun Life Fin. | 73,16 | 73,43 | 72,78 | +0,33 | +0,45% | 272,83K | 18:46:10 | ||
Suncor Energy | 54,80 | 55,00 | 53,66 | +1,13 | +2,11% | 1,76M | 18:45:52 | ||
TC Energy | 51,99 | 52,13 | 51,88 | -0,01 | -0,02% | 570,06K | 18:46:16 | ||
Teck Resources B | 70,66 | 70,66 | 68,24 | +2,52 | +3,70% | 650,55K | 18:46:25 | ||
TELUS | 22,52 | 22,74 | 22,27 | +0,01 | +0,04% | 1,57M | 18:46:14 | ||
ThomsonReuters | 231,83 | 232,10 | 229,02 | +2,40 | +1,05% | 75,86K | 18:46:01 | ||
Toronto Dominion Bank | 76,89 | 77,16 | 76,66 | -0,01 | -0,01% | 1,50M | 18:45:53 | ||
Tourmaline | 67,59 | 68,15 | 66,52 | +1,21 | +1,82% | 298,77K | 18:45:32 | ||
Wheaton Precious Metals | 76,08 | 76,20 | 74,97 | +1,44 | +1,93% | 194,42K | 18:45:51 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji