Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 224,20 | 225,30 | 223,00 | +0,90 | +0,40% | 122,28K | 14:45:21 | ||
Allianz | 265,30 | 267,30 | 264,30 | +2,00 | +0,76% | 435,11K | 14:45:01 | ||
BASF | 49,065 | 50,065 | 24,870 | -0,775 | -1,55% | 1,16M | 14:45:21 | ||
Bayer | 29,12 | 29,28 | 28,78 | +0,43 | +1,50% | 1,88M | 14:45:22 | ||
Beiersdorf | 146,350 | 146,750 | 145,125 | +0,600 | +0,41% | 127,48K | 14:44:53 | ||
BMW | 101,575 | 102,575 | 100,825 | -0,075 | -0,07% | 376,70K | 14:44:49 | ||
BMW Pref | 96,350 | 96,750 | 95,850 | +0,400 | +0,42% | 27,44K | 14:29:45 | ||
Brenntag AG | 77,850 | 77,990 | 77,600 | +0,210 | +0,27% | 63,87K | 14:45:17 | ||
Commerzbank | 13,998 | 14,183 | 13,978 | +0,003 | +0,02% | 2,38M | 14:41:56 | ||
Continental | 61,04 | 61,33 | 60,75 | +0,44 | +0,73% | 176,75K | 14:44:37 | ||
Covestro | 48,870 | 48,905 | 48,480 | +0,090 | +0,18% | 92,65K | 14:44:49 | ||
Daimler Truck Holding | 41,72 | 42,08 | 41,51 | +0,36 | +0,87% | 550,50K | 14:44:04 | ||
Delivery Hero | 25,12 | 25,36 | 24,56 | +0,58 | +2,36% | 252,95K | 14:44:37 | ||
Deutsche Bank | 15,890 | 16,025 | 15,843 | -0,010 | -0,06% | 2,75M | 14:45:14 | ||
Deutsche Borse | 187,850 | 188,700 | 187,450 | -0,300 | -0,16% | 99,40K | 14:44:14 | ||
Deutsche Post | 39,710 | 39,925 | 39,065 | +0,740 | +1,90% | 1,66M | 14:44:47 | ||
Deutsche Tel. | 22,045 | 22,095 | 21,920 | +0,145 | +0,66% | 3,27M | 14:44:37 | ||
Dr Ing hc F Porsche Prf | 81,67 | 82,03 | 81,20 | +0,16 | +0,20% | 126,72K | 14:45:09 | ||
E.ON | 13,250 | 13,343 | 13,128 | +0,165 | +1,26% | 2,81M | 14:45:01 | ||
Fresenius Medical Care | 40,545 | 40,675 | 39,160 | +1,765 | +4,55% | 155,98K | 14:44:10 | ||
Fresenius SE | 28,510 | 28,790 | 28,255 | +0,480 | +1,71% | 500,01K | 14:44:52 | ||
GEA Group AG | 38,590 | 38,670 | 37,890 | +0,510 | +1,34% | 32,79K | 14:41:14 | ||
Hannover Rueckversicherung AG | 236,75 | 237,10 | 233,30 | +3,35 | +1,44% | 57,84K | 14:44:36 | ||
Heidelbergcement | 102,580 | 102,700 | 100,275 | +2,480 | +2,48% | 155,48K | 14:44:51 | ||
Henkel | 82,98 | 83,45 | 82,25 | +0,46 | +0,56% | 201,73K | 14:45:01 | ||
Henkel AG & Co. St | 73,75 | 74,25 | 73,25 | +0,55 | +0,75% | 36,33K | 14:25:03 | ||
Hugo Boss AG | 47,925 | 48,305 | 47,690 | +0,345 | +0,73% | 94,91K | 14:44:59 | ||
Infineon | 37,793 | 37,845 | 36,965 | +0,903 | +2,45% | 2,73M | 14:45:17 | ||
Knorr-Bremse | 74,55 | 74,65 | 73,85 | +0,50 | +0,68% | 29,21K | 14:27:58 | ||
LEG Immobilien AG | 83,420 | 83,580 | 82,920 | +0,860 | +1,04% | 19,72K | 14:29:53 | ||
Lufthansa | 6,758 | 6,833 | 6,748 | +0,034 | +0,51% | 1,94M | 14:41:33 | ||
Mercedes Benz Group | 68,125 | 68,705 | 67,860 | -0,225 | -0,33% | 1,90M | 14:44:59 | ||
Merck | 155,70 | 156,43 | 155,60 | 0,00 | 0,00% | 55,09K | 14:44:31 | ||
Mtu Aero Engines Holding AG | 233,90 | 236,10 | 233,60 | -0,70 | -0,30% | 35,15K | 14:45:01 | ||
Munchener Ruck | 452,60 | 454,20 | 445,50 | +11,00 | +2,49% | 211,64K | 14:45:14 | ||
Porsche Automobil Holding SE | 49,815 | 50,080 | 49,540 | +0,185 | +0,37% | 244,79K | 14:45:10 | ||
Puma SE | 51,45 | 53,05 | 51,22 | -1,04 | -1,98% | 271,85K | 14:45:02 | ||
Qiagen NV | 40,560 | 40,650 | 40,305 | +0,215 | +0,53% | 109,34K | 14:42:32 | ||
Rheinmetall | 539,700 | 544,100 | 538,900 | -2,100 | -0,39% | 71,62K | 14:44:28 | ||
RWE | 34,390 | 34,600 | 33,985 | +0,550 | +1,63% | 1,93M | 14:45:07 | ||
SAP | 176,100 | 178,050 | 175,320 | -1,680 | -0,94% | 513,74K | 14:45:14 | ||
Sartorius AG Vz | 279,60 | 284,30 | 279,10 | -2,20 | -0,78% | 22,97K | 14:30:00 | ||
Siemens | 187,58 | 188,10 | 184,50 | +3,49 | +1,90% | 622,12K | 14:45:21 | ||
Siemens Energy AG | 24,20 | 24,23 | 23,32 | +0,88 | +3,77% | 3,77M | 14:44:31 | ||
Siemens Healthineers | 52,44 | 52,87 | 52,33 | -0,04 | -0,08% | 185,92K | 14:45:05 | ||
Symrise AG | 101,475 | 102,850 | 101,275 | -1,875 | -1,81% | 213,14K | 14:43:15 | ||
Volkswagen ST | 135,00 | 136,15 | 134,75 | -0,65 | -0,48% | 16,26K | 14:42:28 | ||
Volkswagen VZO | 117,38 | 117,90 | 117,07 | -0,03 | -0,03% | 323,00K | 14:43:05 | ||
Vonovia | 27,98 | 28,21 | 27,89 | +0,49 | +1,78% | 854,21K | 14:44:56 | ||
Zalando SE | 25,34 | 25,45 | 24,95 | +0,91 | +3,72% | 985,46K | 14:44:37 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji