Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.117,0 | 5.183,0 | 5.093,0 | +11,0 | +0,22% | 7,80M | 08:00:29 | ||
Astellas Pharma Inc. | 1.527,5 | 1.549,5 | 1.519,0 | -13,5 | -0,88% | 6,64M | 08:00:29 | ||
Bridgestone Corp. | 6.884,0 | 6.943,0 | 6.844,0 | +56,0 | +0,82% | 1,46M | 08:00:29 | ||
Canon | 4.384,0 | 4.422,0 | 4.356,0 | +46,0 | +1,06% | 3,51M | 08:00:29 | ||
Central Japan Railway Co. | 3.441,0 | 3.480,0 | 3.431,0 | +11,0 | +0,32% | 2,71M | 08:00:29 | ||
Daiichi Sankyo | 5.385,0 | 5.389,0 | 5.243,0 | +187,0 | +3,60% | 4,11M | 08:00:29 | ||
Daikin Industries | 24.685,0 | 25.325,0 | 24.315,0 | +1.860,0 | +8,15% | 5,05M | 08:00:29 | ||
Denso Corp. | 2.600,0 | 2.666,5 | 2.574,0 | -23,5 | -0,90% | 6,53M | 08:00:29 | ||
East Japan Railway Co. | 2.881,0 | 2.919,0 | 2.873,0 | +14,5 | +0,51% | 2,61M | 08:00:29 | ||
Fanuc Corp. | 4.672,0 | 4.742,0 | 4.636,0 | +44,0 | +0,95% | 3,18M | 08:00:29 | ||
Fast Retailing | 40.720,0 | 41.350,0 | 40.660,0 | +90,0 | +0,22% | 1,35M | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.352,0 | 3.471,0 | 3.336,0 | -101,0 | -2,92% | 4,41M | 08:00:29 | ||
Fujitsu | 2.347,0 | 2.422,0 | 2.338,5 | -16,0 | -0,68% | 4,27M | 08:00:29 | ||
Hitachi | 14.450,0 | 14.525,0 | 14.200,0 | +285,0 | +2,01% | 2,02M | 08:00:29 | ||
Honda Motor | 1.736,5 | 1.780,0 | 1.731,5 | -11,5 | -0,66% | 13,55M | 08:00:29 | ||
Hoya Cor | 18.100,0 | 18.345,0 | 18.010,0 | +50,0 | +0,28% | 587,40K | 08:00:29 | ||
Itochu Corp. | 7.260,0 | 7.348,0 | 7.185,0 | +114,0 | +1,60% | 2,79M | 08:00:29 | ||
Japan Tobacco | 4.410,0 | 4.505,0 | 4.349,0 | +68,0 | +1,57% | 10,62M | 08:00:29 | ||
KDDI Corp. | 4.310,0 | 4.389,0 | 4.310,0 | +27,0 | +0,63% | 4,46M | 08:00:29 | ||
Keyence | 70.160,0 | 70.730,0 | 69.690,0 | +510,0 | +0,73% | 374,40K | 08:00:29 | ||
Komatsu | 4.632,0 | 4.694,0 | 4.605,0 | +19,0 | +0,41% | 3,19M | 08:00:29 | ||
Marubeni Corp. | 3.056,0 | 3.079,0 | 2.949,5 | +125,0 | +4,26% | 9,06M | 08:00:29 | ||
Mitsubishi Corp. | 3.385,0 | 3.428,0 | 3.345,0 | +54,0 | +1,62% | 11,93M | 08:00:29 | ||
Mitsubishi Electric | 2.783,0 | 2.821,0 | 2.768,0 | +17,0 | +0,61% | 6,64M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.593,0 | 1.612,5 | 1.583,0 | +9,5 | +0,60% | 73,83M | 08:00:29 | ||
Mitsui | 7.879,0 | 8.050,0 | 7.829,0 | +98,0 | +1,26% | 4,59M | 08:00:29 | ||
Mizuho Financial | 3.067,0 | 3.072,0 | 3.032,0 | +34,0 | +1,12% | 10,00M | 08:00:29 | ||
Murata Mfg Co | 2.725,0 | 2.816,5 | 2.719,0 | -59,5 | -2,14% | 8,07M | 08:00:29 | ||
Nidec Corp | 7.152,0 | 7.163,0 | 7.017,0 | +196,0 | +2,82% | 2,55M | 08:00:29 | ||
Nintendo | 7.849,0 | 8.000,0 | 7.684,0 | +252,0 | +3,32% | 7,57M | 08:00:29 | ||
Nippon Steel | 3.310,0 | 3.342,0 | 3.243,0 | -100,0 | -2,93% | 15,50M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 162,3 | 170,1 | 160,9 | -5,6 | -3,34% | 437,08M | 08:00:29 | ||
Oriental Land Co Ltd | 4.445,0 | 4.491,0 | 4.336,0 | +116,0 | +2,68% | 5,15M | 08:00:29 | ||
Orix T | 3.368,0 | 3.466,0 | 3.357,0 | -58,0 | -1,69% | 5,48M | 08:00:29 | ||
Panasonic | 1.322,0 | 1.343,5 | 1.308,0 | -64,5 | -4,65% | 21,41M | 08:00:29 | ||
Recruit Holdings | 6.936,0 | 7.098,0 | 6.914,0 | -31,0 | -0,44% | 4,51M | 08:00:29 | ||
Renesas Electronics Corp | 2.530,0 | 2.556,5 | 2.496,5 | +26,5 | +1,06% | 8,86M | 08:00:29 | ||
Seven & i Holdings | 2.026,5 | 2.032,0 | 2.003,0 | +12,0 | +0,60% | 5,67M | 08:00:29 | ||
Shin-Etsu Chemical | 5.801,0 | 5.865,0 | 5.757,0 | +6,0 | +0,10% | 6,40M | 08:00:29 | ||
SMC Corp | 84.330,0 | 85.650,0 | 83.950,0 | +350,0 | +0,42% | 102,00K | 08:00:29 | ||
SoftBank Corp | 1.953,5 | 1.957,0 | 1.900,0 | +70,0 | +3,72% | 12,27M | 08:00:29 | ||
SoftBank Group Corp. | 7.877,0 | 7.964,0 | 7.846,0 | +141,0 | +1,82% | 5,32M | 08:00:29 | ||
Sony | 11.710,0 | 11.795,0 | 11.535,0 | -160,0 | -1,35% | 7,34M | 08:00:29 | ||
Sumitomo Corp. | 4.243,0 | 4.287,0 | 4.209,0 | +84,0 | +2,02% | 4,01M | 08:00:29 | ||
Sumitomo Mitsui Financial | 9.000,0 | 9.030,0 | 8.895,0 | +87,0 | +0,98% | 6,55M | 08:00:29 | ||
Takeda Pharmaceutical | 4.129,0 | 4.129,0 | 4.018,0 | +59,0 | +1,45% | 8,28M | 08:00:29 | ||
Terumo Corp. | 2.627,0 | 2.672,5 | 2.623,0 | +23,5 | +0,90% | 3,07M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.115,0 | 5.164,0 | 5.041,0 | +78,0 | +1,55% | 4,57M | 08:00:29 | ||
Tokyo Electron | 35.000,0 | 36.060,0 | 34.830,0 | -210,0 | -0,60% | 3,40M | 08:00:29 | ||
Toyota Motor | 3.425,0 | 3.540,0 | 3.386,0 | -103,0 | -2,92% | 50,94M | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji