Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.736 | 14.789 | 14.480 | +261 | +1,80% | 1,12M | 14:44:17 | ||
African Rainbow Minerals | 19.390 | 19.614 | 18.721 | +357 | +1,88% | 357,20K | 14:44:18 | ||
Anglo American Platinum | 65.824 | 68.711 | 64.512 | +1.697 | +2,65% | 208,13K | 14:44:34 | ||
Aspen Pharmacare Holdings | 22.869 | 22.939 | 22.488 | +202 | +0,89% | 218,06K | 14:43:24 | ||
Avi | 8.838 | 8.893 | 8.720 | +111 | +1,27% | 383,87K | 14:44:29 | ||
Bid Corp | 43.459 | 43.589 | 42.768 | +599 | +1,40% | 213,56K | 14:44:46 | ||
Bidvest Group Ltd | 25.312 | 25.390 | 24.684 | +562 | +2,27% | 383,62K | 14:44:30 | ||
Capitec Bank | 227.179 | 232.137 | 225.029 | -1.821 | -0,80% | 170,02K | 14:44:17 | ||
Clicks | 29.757 | 29.853 | 29.204 | +318 | +1,08% | 168,18K | 14:44:10 | ||
Discovery Holdings | 11.838 | 11.974 | 11.735 | -16 | -0,13% | 341,96K | 14:44:08 | ||
Exxaro Resources | 18.755 | 18.806 | 18.510 | +230 | +1,24% | 322,81K | 14:44:46 | ||
FirstRand Ltd | 6.576 | 6.602 | 6.510 | +63 | +0,97% | 4,06M | 14:44:27 | ||
Foschini Group | 10.078 | 10.144 | 9.968 | +135 | +1,36% | 516,83K | 14:44:02 | ||
Gold Fields | 30.882 | 31.103 | 30.342 | +243 | +0,79% | 884,74K | 14:44:26 | ||
Growthpoint Properties | 1.107 | 1.110 | 1.081 | +22 | +2,03% | 2,69M | 14:44:29 | ||
Harmony Gold Mining Company | 15.813 | 15.916 | 15.616 | -237 | -1,48% | 844,00K | 14:44:09 | ||
Impala Platinum Holdings | 8.512 | 8.609 | 8.291 | +180 | +2,16% | 2,23M | 14:44:29 | ||
Investec Ltd | 12.217 | 12.297 | 12.085 | +224 | +1,87% | 236,71K | 14:44:27 | ||
Kumba Iron Ore | 47.356 | 48.123 | 46.495 | +1.471 | +3,21% | 180,80K | 14:44:32 | ||
Life Healthcare | 1.026 | 1.034 | 1.001 | +22 | +2,19% | 4,02M | 14:44:14 | ||
Momentum Metropolitan Holdings | 2.107 | 2.111 | 2.081 | +15 | +0,72% | 986,02K | 14:44:36 | ||
Motus | 8.629 | 8.634 | 8.495 | +149 | +1,76% | 49,68K | 14:42:56 | ||
Mr Price | 18.147 | 18.181 | 17.725 | +438 | +2,47% | 721,90K | 14:44:34 | ||
MTN Group | 9.404 | 9.465 | 9.275 | +144 | +1,56% | 4,44M | 14:44:03 | ||
MultiChoice | 11.927 | 12.000 | 11.926 | -46 | -0,38% | 28,77K | 14:43:16 | ||
Naspers | 375.987 | 379.487 | 372.123 | +5.987 | +1,62% | 195,48K | 14:44:46 | ||
Nedbank Group | 22.942 | 23.065 | 22.630 | +182 | +0,80% | 732,52K | 14:44:12 | ||
NEPI Rockcastle | 12.527 | 12.786 | 12.461 | -256 | -2,00% | 366,24K | 14:44:28 | ||
Netcare | 1.145 | 1.161 | 1.104 | +41 | +3,71% | 6,04M | 14:43:34 | ||
Northam Platinum Holdings | 12.670,00 | 12.950,00 | 12.502,00 | -46,00 | -0,36% | 682,14K | 14:44:46 | ||
Old Mutual | 1.111 | 1.118 | 1.097 | +13 | +1,18% | 4,22M | 14:44:31 | ||
OUTsurance | 4.061 | 4.100 | 4.030 | +20 | +0,49% | 581,07K | 14:42:12 | ||
Pepkor | 1.876 | 1.878 | 1.800 | +49 | +2,68% | 3,92M | 14:44:27 | ||
PSG Konsult Ltd | 1.544 | 1.544 | 1.507 | +39 | +2,59% | 82,00K | 14:42:03 | ||
Redefine Properties | 407 | 408 | 404 | +2 | +0,49% | 5,50M | 14:43:27 | ||
Reinet Invest | 44.019 | 44.799 | 43.911 | -81 | -0,18% | 71,58K | 14:44:29 | ||
Remgro | 12.329 | 12.506 | 12.242 | -4 | -0,03% | 538,79K | 14:44:47 | ||
Sanlam Ltd | 6.903 | 6.912 | 6.740 | +164 | +2,43% | 2,68M | 14:44:13 | ||
Santam | 29.594 | 29.947 | 28.957 | -41 | -0,14% | 10,51K | 14:39:46 | ||
Sasol Ltd | 12.951 | 13.100 | 12.774 | +151 | +1,18% | 1,42M | 14:44:29 | ||
Shoprite Holdings | 25.613 | 25.794 | 24.757 | +600 | +2,40% | 635,73K | 14:43:50 | ||
Sibanye Stillwater | 2.099 | 2.135 | 2.072 | -10 | -0,47% | 4,83M | 14:44:47 | ||
SPAR Group | 10.026 | 10.147 | 9.930 | +9 | +0,09% | 208,42K | 14:44:06 | ||
Standard Bank Grp | 18.096 | 18.200 | 17.953 | +33 | +0,18% | 1,65M | 14:44:27 | ||
Thungela Resources | 13.040,00 | 13.295,00 | 13.040,00 | +145,00 | +1,12% | 211,68K | 14:43:59 | ||
Tiger Brands | 20.005 | 20.450 | 19.820 | -40 | -0,20% | 59,83K | 14:44:38 | ||
Truworths Int | 7.756 | 7.802 | 7.699 | +119 | +1,56% | 638,49K | 14:44:39 | ||
Vodacom Group | 9.299 | 9.300 | 9.138 | +164 | +1,80% | 412,72K | 14:43:52 | ||
Woolworths Holdings | 6.102 | 6.122 | 5.950 | +133 | +2,23% | 1,67M | 14:44:46 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji