Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 342,00 | 343,00 | 330,50 | +10,00 | +3,01% | 583,54K | 17:09:16 | ||
Akbank TAS | 59,40 | 60,75 | 59,40 | -0,60 | -1,00% | 73,85M | 17:09:53 | ||
Alarko Holding | 119,100 | 120,300 | 118,500 | +0,200 | +0,17% | 9,16M | 17:09:50 | ||
Anadolu Efes Malt | 200,00 | 200,10 | 193,20 | +6,10 | +3,15% | 1,75M | 17:09:44 | ||
Arcelik AS | 183,00 | 183,60 | 176,90 | +2,30 | +1,27% | 4,15M | 17:09:51 | ||
Aselsan | 63,40 | 64,00 | 62,40 | +1,00 | +1,60% | 54,76M | 17:09:46 | ||
Astor Enerji AS | 108,60 | 110,30 | 107,80 | +0,10 | +0,09% | 13,65M | 17:09:47 | ||
BIM Magazalar | 425,00 | 425,00 | 418,75 | +5,00 | +1,19% | 2,82M | 17:09:49 | ||
Borusan Birlesik | 585,00 | 598,50 | 582,00 | -27,50 | -4,49% | 1,09M | 17:09:56 | ||
Borusan Yatirim | 2.975,00 | 3.115,00 | 2.890,00 | -142,50 | -4,57% | 112,95K | 17:08:55 | ||
Coca Cola Icecek | 738,50 | 738,50 | 722,50 | +14,00 | +1,93% | 401,94K | 17:09:49 | ||
Dogan Holding | 14,340 | 14,430 | 13,810 | +0,300 | +2,14% | 61,19M | 17:09:43 | ||
Dogus Otomotiv | 296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | 17:09:25 | ||
Emlak Konut GYO | 10,410 | 10,490 | 10,330 | +0,020 | +0,19% | 134,33M | 17:09:59 | ||
ENKA | 39,160 | 39,480 | 38,800 | -0,080 | -0,20% | 14,34M | 17:09:39 | ||
Erdemir | 45,500 | 46,120 | 44,740 | +0,280 | +0,62% | 116,52M | 17:09:57 | ||
Europower Enerji ve Otomasyon | 146,30 | 150,20 | 146,00 | -1,80 | -1,22% | 1,36M | 17:09:40 | ||
Ford Otosan | 1.141,00 | 1.145,00 | 1.121,00 | +21,00 | +1,88% | 826,07K | 17:09:43 | ||
Garanti Bank | 89,25 | 89,85 | 86,70 | +3,25 | +3,78% | 26,19M | 17:09:26 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,70 | 74,65 | 72,00 | -0,50 | -0,68% | 2,95M | 17:09:28 | ||
Gubretas | 156,90 | 161,00 | 156,20 | -3,30 | -2,06% | 3,80M | 17:09:44 | ||
Hektas | 16,180 | 16,490 | 15,980 | +0,010 | +0,06% | 44,13M | 17:09:50 | ||
Is Yatirim Menkul Degerler | 36,680 | 38,000 | 36,680 | -0,940 | -2,50% | 4,91M | 17:09:02 | ||
Kardemir D | 27,480 | 27,660 | 26,780 | +0,480 | +1,78% | 58,46M | 17:09:56 | ||
Kayseri Seker Fabrikasi AS | 34,80 | 35,80 | 33,40 | +1,46 | +4,38% | 21,50M | 17:09:57 | ||
Koc Holding | 235,60 | 236,00 | 232,20 | +2,40 | +1,03% | 9,54M | 17:09:59 | ||
Kontrolmatik Teknoloji | 235,60 | 242,70 | 235,50 | -5,40 | -2,24% | 2,91M | 17:09:55 | ||
Koza Altin | 22,94 | 23,44 | 22,80 | -0,36 | -1,55% | 59,22M | 17:09:45 | ||
Mavi Giyim Sanayi | 97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | 17:09:49 | ||
Migros | 472,50 | 473,75 | 450,00 | +20,50 | +4,54% | 2,91M | 17:09:54 | ||
ODAS Elektrik | 9,400 | 9,510 | 9,290 | +0,020 | +0,21% | 42,96M | 17:09:31 | ||
Otokar | 560,50 | 562,00 | 550,50 | +8,50 | +1,54% | 346,72K | 17:09:19 | ||
Oyak Cimento | 60,000 | 60,400 | 58,850 | -0,100 | -0,17% | 7,10M | 17:09:32 | ||
Pegasus Hava Tasimaciligi | 990,000 | 996,500 | 963,500 | -43,000 | -4,16% | 5,81M | 17:09:57 | ||
Petkim | 20,020 | 20,240 | 19,910 | +0,120 | +0,60% | 59,42M | 17:09:50 | ||
Reysas | 46,800 | 47,020 | 43,340 | +3,660 | +8,48% | 1,77M | 17:09:59 | ||
Sabanci Holding | 96,35 | 96,35 | 93,50 | +0,75 | +0,78% | 24,39M | 17:09:59 | ||
Sarkuysan | 33,580 | 34,180 | 33,500 | -0,320 | -0,94% | 1,21M | 17:08:01 | ||
SASA Polyester | 45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | 17:09:58 | ||
Sisecam | 52,000 | 52,400 | 51,000 | +0,550 | +1,07% | 33,64M | 17:09:52 | ||
Smart Gunes Enerjisi Teknolojileri | 57,65 | 59,70 | 57,55 | -1,30 | -2,21% | 2,83M | 17:09:29 | ||
Sok Marketler | 64,10 | 64,15 | 62,95 | +1,45 | +2,31% | 10,85M | 17:09:59 | ||
TAV Havalimanlar | 219,90 | 221,00 | 216,60 | +0,10 | +0,05% | 2,84M | 17:09:34 | ||
THY | 325,25 | 328,75 | 323,50 | -2,50 | -0,76% | 21,34M | 17:09:57 | ||
Tofas | 274,00 | 274,50 | 271,50 | +1,75 | +0,64% | 4,97M | 17:09:42 | ||
Tupras Turkiye | 189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | 17:09:55 | ||
Turk Traktor | 970,00 | 1.006,00 | 967,00 | -19,00 | -1,92% | 447,25K | 17:09:51 | ||
Turkcell Iletisim Hizmetleri AS | 83,80 | 85,40 | 83,05 | -0,20 | -0,24% | 17,21M | 17:09:54 | ||
Turkiye Is Bankasi C | 13,690 | 13,770 | 13,590 | +0,140 | +1,03% | 290,87M | 17:09:58 | ||
Yapi ve Kredi Bankasi | 31,860 | 32,280 | 31,560 | +0,320 | +1,01% | 139,83M | 17:09:49 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji