Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.150,0 | 5.232,0 | 5.133,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Aeon | 3.251,0 | 3.272,0 | 3.244,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | 0,0 | 0,00% | 0 | 08/05 | ||
ANA Holdings | 2.967,5 | 3.027,0 | 2.967,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Asahi Kasei Corp. | 1.095,5 | 1.105,0 | 1.088,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Bandai Namco Holdings Inc | 2.979,5 | 3.026,0 | 2.968,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Central Japan Railway Co. | 3.434,0 | 3.563,0 | 3.434,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Chugai Pharmaceutical | 4.926,0 | 5.030,0 | 4.907,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Dai-ichi Life | 3.510,0 | 3.625,0 | 3.509,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Daiwa House Industry | 4.298,0 | 4.386,0 | 4.284,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Disco Corp | 49.860,0 | 50.600,0 | 49.260,0 | 0,0 | 0,00% | 0 | 08/05 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Eisai | 6.610,0 | 6.648,0 | 6.525,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Eneos Holdings | 695,5 | 707,9 | 695,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Fujifilm Holdings Corp. | 3.455,0 | 3.499,0 | 3.452,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Honda Motor | 1.750,0 | 1.765,0 | 1.735,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 08/05 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Japan Exchange Group | 3.630,0 | 3.677,0 | 3.619,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Japan Post Holdings | 1.495,5 | 1.527,0 | 1.495,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Kao Corp. | 6.579,0 | 6.675,0 | 6.570,0 | 0,0 | 0,00% | 0 | 08/05 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Kyocera Corp. | 1.893,5 | 1.918,0 | 1.890,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Lasertec Corp | 41.740,0 | 42.660,0 | 41.520,0 | 0,0 | 0,00% | 0 | 08/05 | ||
LY Corp | 367,6 | 374,5 | 366,5 | 0,0 | 0,00% | 0 | 08/05 | ||
M3 Inc | 1.676,5 | 1.722,0 | 1.674,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Marubeni Corp. | 2.877,0 | 2.921,0 | 2.850,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsubishi Chemical Holdings Corp | 896,9 | 904,3 | 895,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsubishi Corp. | 3.321,0 | 3.446,0 | 3.316,0 | -146,0 | -4,21% | 26,60M | 08/05 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsubishi Estate | 2.871,0 | 2.941,0 | 2.853,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsubishi UFJ Financial | 1.551,0 | 1.565,5 | 1.545,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Mitsui Fudosan | 1.575,0 | 1.619,5 | 1.572,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Mizuho Financial | 2.995,5 | 3.008,0 | 2.984,0 | 0,0 | 0,00% | 0 | 08/05 | ||
MS&AD Insurance Group Holdings | 2.770,0 | 2.847,5 | 2.770,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | 0,0 | 0,00% | 0 | 08/05 | ||
NEC Corp. | 10.875,0 | 11.380,0 | 10.860,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Nippon Steel | 3.400,0 | 3.471,0 | 3.400,0 | -57,0 | -1,65% | 4,55M | 08/05 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | 0,0 | 0,00% | 0 | 08/05 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Nissan Motor | 571,2 | 580,7 | 571,2 | 0,0 | 0,00% | 0 | 08/05 | ||
Nitori Holdings Co Ltd | 20.385,0 | 20.940,0 | 20.385,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Nomura | 895,8 | 921,9 | 891,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Omron Cor | 5.645,0 | 5.704,0 | 5.587,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Oriental Land Co Ltd | 4.357,0 | 4.425,0 | 4.302,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Orix T | 3.223,0 | 3.266,0 | 3.217,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Otsuka Holdings Ltd | 6.384,0 | 6.478,0 | 6.319,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Panasonic | 1.369,0 | 1.382,5 | 1.364,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Recruit Holdings | 7.037,0 | 7.112,0 | 6.955,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Renesas Electronics Corp | 2.521,5 | 2.586,5 | 2.521,5 | 0,0 | 0,00% | 0 | 08/05 | ||
Resona Holdings, Inc. | 949,7 | 974,7 | 946,4 | 0,0 | 0,00% | 0 | 08/05 | ||
Secom | 10.580,0 | 10.720,0 | 10.510,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sekisui House | 3.623,0 | 3.706,0 | 3.622,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Shimano Inc | 25.225,0 | 25.470,0 | 25.105,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08/05 | ||
Shionogi | 7.397,0 | 7.486,0 | 7.365,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Shiseido | 4.297,0 | 4.380,0 | 4.281,0 | 0,0 | 0,00% | 0 | 08/05 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | 0,0 | 0,00% | 0 | 08/05 | ||
SoftBank Corp | 1.875,0 | 1.894,5 | 1.874,0 | 0,0 | 0,00% | 0 | 08/05 | ||
SoftBank Group Corp. | 7.941,0 | 8.013,0 | 7.939,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sompo Holdings Inc | 3.050,0 | 3.097,0 | 3.043,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Subaru Corp | 3.327,0 | 3.385,0 | 3.320,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sumitomo Corp. | 4.180,0 | 4.263,0 | 4.171,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sumitomo Electric Industries | 2.397,0 | 2.428,5 | 2.383,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sumitomo Mitsui | 3.194,0 | 3.231,0 | 3.185,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sumitomo Mitsui Financial | 8.801,0 | 8.896,0 | 8.788,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sumitomo Realty & Development Co. | 5.326,0 | 5.405,0 | 5.283,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Suzuki Motor Corp. | 1.767,5 | 1.797,0 | 1.761,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Sysmex Cor | 2.655,5 | 2.712,0 | 2.635,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Toyota Motor | 3.579,0 | 3.674,0 | 3.453,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Unicharm Co | 4.817,0 | 5.030,0 | 4.811,0 | 0,0 | 0,00% | 0 | 08/05 | ||
West Japan Railway Co. | 3.140,0 | 3.178,0 | 3.127,0 | 0,0 | 0,00% | 0 | 08/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji