Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.985,0 | 3.015,0 | 2.899,0 | +89,0 | +3,07% | 225,10K | 08:00:29 | ||
ABC-Mart Inc | 3.166,0 | 3.218,0 | 3.138,0 | -59,0 | -1,83% | 634,90K | 08:00:29 | ||
Acom Co Ltd | 404,0 | 408,7 | 400,4 | -2,0 | -0,49% | 1,20M | 08:00:29 | ||
Adastria Holdings | 3.515,0 | 3.540,0 | 3.500,0 | 0,0 | 0,00% | 101,90K | 08:00:29 | ||
Adeka Corp | 3.388,0 | 3.431,0 | 3.358,0 | -38,0 | -1,11% | 417,10K | 08:00:29 | ||
Advantest Corp. | 5.127,0 | 5.188,0 | 5.108,0 | +10,0 | +0,20% | 5,52M | 08:00:29 | ||
Aeon | 3.303,0 | 3.340,0 | 3.291,0 | -33,0 | -0,99% | 1,11M | 08:00:29 | ||
Aeon Delight Co Ltd | 3.745,0 | 3.760,0 | 3.730,0 | +20,0 | +0,54% | 38,30K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.327,5 | 1.327,5 | 1.310,5 | +5,0 | +0,38% | 679,20K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.828,0 | 1.834,0 | 1.812,0 | -10,5 | -0,57% | 525,10K | 08:00:29 | ||
AGC | 5.677,0 | 5.695,0 | 5.490,0 | +163,0 | +2,96% | 1,44M | 08:00:29 | ||
Ai Holdings Corp | 2.433,0 | 2.442,0 | 2.408,0 | -7,0 | -0,29% | 61,90K | 08:00:29 | ||
Aica Kogyo | 3.407,0 | 3.455,0 | 3.390,0 | -43,0 | -1,25% | 216,40K | 08:00:29 | ||
Aichi Financial | 2.965,00 | 2.998,00 | 2.941,00 | 0,00 | 0,00% | 59,80K | 08:00:29 | ||
Aichi Steel Corp | 3.720,0 | 3.730,0 | 3.675,0 | +30,0 | +0,81% | 41,30K | 08:00:29 | ||
Aida Engineering | 911,0 | 914,0 | 897,0 | +6,0 | +0,66% | 220,30K | 08:00:29 | ||
Aiful | 407,0 | 423,0 | 404,0 | -23,0 | -5,35% | 9,00M | 08:00:29 | ||
Ain Pharmaciez Inc | 5.917,0 | 6.003,0 | 5.881,0 | -75,0 | -1,25% | 192,60K | 08:00:29 | ||
Air Water Inc | 2.293,5 | 2.313,5 | 2.240,0 | -58,0 | -2,47% | 1,21M | 08:00:29 | ||
AirTrip | 1.397,0 | 1.410,0 | 1.365,0 | +14,0 | +1,01% | 144,30K | 08:00:29 | ||
Aisan Industry | 1.454,0 | 1.466,0 | 1.441,0 | -21,0 | -1,42% | 184,00K | 08:00:29 | ||
Aisin Seiki Ltd | 5.599,0 | 5.625,0 | 5.540,0 | -13,0 | -0,23% | 533,10K | 08:00:29 | ||
Ajinomoto Co., Inc. | 6.021,0 | 6.070,0 | 5.823,0 | -68,0 | -1,12% | 1,96M | 08:00:29 | ||
Alconix Corp | 1.356,0 | 1.368,0 | 1.353,0 | -7,0 | -0,51% | 52,50K | 08:00:29 | ||
Alfresa Holdings Corp | 2.367,0 | 2.390,0 | 2.354,5 | -13,5 | -0,57% | 338,90K | 08:00:29 | ||
Alpen Co Ltd | 2.024,0 | 2.028,0 | 2.014,0 | +6,0 | +0,30% | 83,50K | 08:00:29 | ||
Alps Electric | 1.492,0 | 1.498,5 | 1.426,5 | -14,0 | -0,93% | 3,13M | 08:00:29 | ||
Amada | 1.765,0 | 1.785,5 | 1.732,0 | +4,5 | +0,26% | 942,90K | 08:00:29 | ||
Amano Corp | 3.816,0 | 3.824,0 | 3.784,0 | +16,0 | +0,42% | 87,60K | 08:00:29 | ||
Amvis Holdings | 2.182,0 | 2.293,0 | 2.150,0 | -84,0 | -3,71% | 485,80K | 08:00:29 | ||
ANA Holdings | 3.023,0 | 3.030,0 | 3.001,0 | +21,0 | +0,70% | 1,55M | 08:00:29 | ||
Anicom Holdings Inc | 567,0 | 577,0 | 555,0 | -25,0 | -4,22% | 894,70K | 08:00:29 | ||
Anritsu Corp | 1.204,5 | 1.222,0 | 1.200,5 | -3,5 | -0,29% | 471,90K | 08:00:29 | ||
Aoki Holdings Inc | 1.292,0 | 1.330,0 | 1.266,0 | -13,0 | -1,00% | 361,60K | 08:00:29 | ||
Aoyama Trading | 1.606,0 | 1.648,0 | 1.579,0 | +19,0 | +1,20% | 625,90K | 08:00:29 | ||
Aozora Bank | 2.424,0 | 2.442,5 | 2.382,5 | +8,5 | +0,35% | 1,31M | 08:00:29 | ||
Appier Group | 1.356,00 | 1.372,00 | 1.332,00 | +23,00 | +1,73% | 1,08M | 08:00:29 | ||
Arata Corp | 3.200,0 | 3.270,0 | 3.195,0 | -95,0 | -2,88% | 38,40K | 08:00:29 | ||
Arcland Sakamoto | 1.897,0 | 1.941,0 | 1.890,0 | -34,0 | -1,76% | 111,70K | 08:00:29 | ||
Arcs Co Ltd | 2.981,0 | 3.010,0 | 2.976,0 | -24,0 | -0,80% | 34,60K | 08:00:29 | ||
ARE Holdings | 1.995,0 | 1.997,0 | 1.976,0 | +11,0 | +0,55% | 219,50K | 08:00:29 | ||
Ariake Japan Co Ltd | 5.260,0 | 5.580,0 | 5.190,0 | -140,0 | -2,59% | 149,90K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.560,0 | 1.579,0 | 1.526,0 | -28,0 | -1,76% | 424,80K | 08:00:29 | ||
artience | 3.380,0 | 3.440,0 | 3.310,0 | +355,0 | +11,74% | 487,20K | 08:00:29 | ||
As One Corp | 2.637,5 | 2.641,5 | 2.604,5 | -0,5 | -0,02% | 66,30K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 960,0 | 965,0 | 947,0 | +10,0 | +1,05% | 110,00K | 08:00:29 | ||
Asahi Group Holdings | 5.450,0 | 5.509,0 | 5.428,0 | -33,0 | -0,60% | 1,53M | 08:00:29 | ||
Asahi Intecc | 2.343,0 | 2.358,0 | 2.321,5 | +21,0 | +0,90% | 739,60K | 08:00:29 | ||
Asahi Kasei Corp. | 1.063,5 | 1.066,5 | 1.048,5 | -10,5 | -0,98% | 5,99M | 08:00:29 | ||
Asahi Organic Chemicals | 5.080,0 | 5.080,0 | 4.940,0 | +60,0 | +1,20% | 88,90K | 08:00:29 | ||
Asanuma Corp | 3.680,0 | 3.695,0 | 3.655,0 | +10,0 | +0,27% | 69,30K | 08:00:29 | ||
Asics Corp | 8.750,0 | 8.750,0 | 8.750,0 | +1.500,0 | +20,69% | 375,60K | 08:00:29 | ||
Askul Corp | 2.290,0 | 2.341,0 | 2.286,0 | -46,0 | -1,97% | 596,70K | 08:00:29 | ||
Astellas Pharma Inc. | 1.510,5 | 1.523,0 | 1.501,0 | -17,0 | -1,11% | 4,60M | 08:00:29 | ||
Autobacs Seven | 1.536,0 | 1.544,5 | 1.469,0 | +2,5 | +0,16% | 579,30K | 08:00:29 | ||
Avex Group Holdings | 1.236,0 | 1.236,0 | 1.211,0 | +19,0 | +1,56% | 296,00K | 08:00:29 | ||
Awa Bank Ltd | 2.723,0 | 2.727,0 | 2.641,0 | +92,0 | +3,50% | 119,50K | 08:00:29 | ||
AZ-COM MARUWA | 1.179,0 | 1.188,0 | 1.167,0 | 0,0 | 0,00% | 226,30K | 08:00:29 | ||
Azbil Corp | 4.775,0 | 4.798,0 | 4.642,0 | +100,0 | +2,14% | 736,70K | 08:00:29 | ||
Bandai Namco Holdings Inc | 3.173,0 | 3.179,0 | 3.063,0 | +32,0 | +1,02% | 3,00M | 08:00:29 | ||
Bank of Nagoya Ltd | 7.220,0 | 7.220,0 | 7.000,0 | +170,0 | +2,41% | 61,80K | 08:00:29 | ||
Base Co | 3.425,00 | 3.465,00 | 3.415,00 | 0,00 | 0,00% | 27,10K | 08:00:29 | ||
BayCurrent Consult | 3.332,0 | 3.393,0 | 3.293,0 | -30,0 | -0,89% | 1,59M | 08:00:29 | ||
Belc Co Ltd | 7.330,0 | 7.490,0 | 7.290,0 | -210,0 | -2,79% | 27,20K | 08:00:29 | ||
BELLSYSTEM24 | 1.560,0 | 1.574,0 | 1.549,0 | +7,0 | +0,45% | 54,00K | 08:00:29 | ||
Belluna Co Ltd | 640,0 | 641,0 | 635,0 | +1,0 | +0,16% | 185,50K | 08:00:29 | ||
BIC Camera Inc | 1.474,0 | 1.480,0 | 1.458,0 | +5,0 | +0,34% | 234,70K | 08:00:29 | ||
Biprogy | 3.924,0 | 3.954,0 | 3.837,0 | +71,0 | +1,84% | 456,40K | 08:00:29 | ||
BML Inc | 3.035,0 | 3.095,0 | 3.010,0 | +15,0 | +0,50% | 135,20K | 08:00:29 | ||
Bridgestone Corp. | 6.956,0 | 7.058,0 | 6.787,0 | +72,0 | +1,05% | 3,09M | 08:00:29 | ||
Broadleaf Co Ltd | 532,0 | 536,0 | 524,0 | +4,0 | +0,76% | 205,70K | 08:00:29 | ||
Brother Industries Ltd | 2.856,5 | 2.940,5 | 2.802,0 | -99,0 | -3,35% | 1,34M | 08:00:29 | ||
Bunka Shutter | 1.773,0 | 1.781,0 | 1.750,0 | +31,0 | +1,78% | 115,80K | 08:00:29 | ||
Calbee Inc | 3.233,0 | 3.252,0 | 3.191,0 | +1,0 | +0,03% | 573,70K | 08:00:29 | ||
Canon | 4.361,0 | 4.378,0 | 4.335,0 | -23,0 | -0,52% | 2,53M | 08:00:29 | ||
Canon Electronics | 2.253,0 | 2.253,0 | 2.227,0 | +9,0 | +0,40% | 47,80K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.468,0 | 4.478,0 | 4.413,0 | +52,0 | +1,18% | 79,40K | 08:00:29 | ||
Capcom Co Ltd | 2.658,5 | 2.709,5 | 2.652,0 | -11,0 | -0,41% | 1,76M | 08:00:29 | ||
Casio Computer | 1.300,5 | 1.308,5 | 1.295,5 | -6,0 | -0,46% | 468,70K | 08:00:29 | ||
Cawachi Ltd | 2.816,0 | 2.841,0 | 2.790,0 | -11,0 | -0,39% | 46,40K | 08:00:29 | ||
Central Glass Co Ltd | 3.285,0 | 3.285,0 | 3.225,0 | +500,0 | +17,95% | 966,00K | 08:00:29 | ||
Central Japan Railway Co. | 3.458,0 | 3.464,0 | 3.417,0 | +17,0 | +0,49% | 1,97M | 08:00:29 | ||
Central Security Patrols | 2.760,0 | 2.795,0 | 2.750,0 | +3,0 | +0,11% | 8,80K | 08:00:29 | ||
Century Tokyo Leasing | 1.499,0 | 1.501,5 | 1.482,0 | -4,5 | -0,30% | 718,40K | 08:00:29 | ||
Change | 1.201,0 | 1.214,0 | 1.191,0 | +6,0 | +0,50% | 275,10K | 08:00:29 | ||
Chiba Bank | 1.299,5 | 1.307,5 | 1.265,5 | +2,0 | +0,15% | 3,74M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.984,0 | 1.988,0 | 1.955,0 | -6,0 | -0,30% | 1,64M | 08:00:29 | ||
Chubu Steel Plate | 2.584,00 | 2.626,00 | 2.537,00 | -38,00 | -1,45% | 135,90K | 08:00:29 | ||
Chudenko Corp | 3.095,0 | 3.110,0 | 3.065,0 | -15,0 | -0,48% | 45,50K | 08:00:29 | ||
Chugai Pharmaceutical | 4.966,0 | 4.993,0 | 4.901,0 | +20,0 | +0,40% | 1,36M | 08:00:29 | ||
Chugin Financial Group | 1.524,0 | 1.555,0 | 1.444,5 | +82,0 | +5,69% | 1,61M | 08:00:29 | ||
Chugoku Electric Power | 1.002,0 | 1.003,0 | 984,2 | -4,0 | -0,40% | 3,52M | 08:00:29 | ||
Chugoku Marine Paints | 2.013,0 | 2.013,0 | 1.900,0 | +94,0 | +4,90% | 801,60K | 08:00:29 | ||
Citizen Holdings | 1.017,0 | 1.023,0 | 1.009,0 | -4,0 | -0,39% | 1,05M | 08:00:29 | ||
CKD Corp | 3.315,0 | 3.370,0 | 3.205,0 | +260,0 | +8,51% | 889,20K | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.950,5 | 1.967,0 | 1.929,0 | -9,0 | -0,46% | 1,07M | 08:00:29 | ||
Colopl Inc | 630,0 | 631,0 | 613,0 | +16,0 | +2,61% | 239,50K | 08:00:29 | ||
Colowide Co Ltd | 1.984,0 | 1.989,5 | 1.899,5 | +84,5 | +4,45% | 700,50K | 08:00:29 | ||
Computer Eng Consulting | 1.795,0 | 1.798,0 | 1.766,0 | -3,0 | -0,17% | 67,20K | 08:00:29 | ||
Comsys Holdings Corp. | 3.378,0 | 3.378,0 | 3.221,0 | -210,0 | -5,85% | 1,05M | 08:00:29 | ||
Comture Corp | 1.866,0 | 1.872,0 | 1.819,0 | -111,0 | -5,61% | 394,80K | 08:00:29 | ||
Concordia Financial Group | 862,0 | 862,0 | 844,8 | +9,7 | +1,14% | 3,35M | 08:00:29 | ||
Cosel Co Ltd | 1.484,0 | 1.484,0 | 1.459,0 | +30,0 | +2,06% | 162,40K | 08:00:29 | ||
Cosmo Energy Holdings | 8.050,0 | 8.142,0 | 7.774,0 | -108,0 | -1,32% | 481,60K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 13.755,0 | 13.875,0 | 13.590,0 | +100,0 | +0,73% | 355,10K | 08:00:29 | ||
Create Restaurants | 1.092,0 | 1.092,0 | 1.077,0 | +10,0 | +0,92% | 327,50K | 08:00:29 | ||
Create SD Holdings | 3.415,0 | 3.455,0 | 3.410,0 | -25,0 | -0,73% | 231,30K | 08:00:29 | ||
Credit Saison | 2.933,0 | 2.934,0 | 2.874,0 | -16,5 | -0,56% | 542,00K | 08:00:29 | ||
Curves | 768,00 | 779,00 | 762,00 | -15,00 | -1,92% | 182,10K | 08:00:29 | ||
CyberAgent Inc | 1.000,0 | 1.005,0 | 988,0 | -2,5 | -0,25% | 3,74M | 08:00:29 | ||
Cybozu Inc | 1.617,0 | 1.621,0 | 1.595,0 | +4,0 | +0,25% | 198,40K | 08:00:29 | ||
Dai Nippon Printing | 4.601,0 | 4.650,0 | 4.539,0 | -42,0 | -0,90% | 643,30K | 08:00:29 | ||
Dai-ichi Life | 3.606,0 | 3.624,0 | 3.567,0 | -10,0 | -0,28% | 2,17M | 08:00:29 | ||
Daicel Corp | 1.576,0 | 1.596,5 | 1.534,0 | -13,0 | -0,82% | 997,90K | 08:00:29 | ||
Daido Steel Co Ltd | 1.618,0 | 1.639,0 | 1.575,0 | -8,0 | -0,49% | 1,39M | 08:00:29 | ||
Daiei Kankyo | 2.569,00 | 2.719,00 | 2.519,00 | -88,00 | -3,31% | 429,20K | 08:00:29 | ||
Daifuku Co Ltd | 3.320,0 | 3.536,0 | 3.320,0 | -40,0 | -1,19% | 3,51M | 08:00:29 | ||
Daihen Corp | 9.050,0 | 9.130,0 | 8.810,0 | +60,0 | +0,67% | 216,00K | 08:00:29 | ||
Daiho Corp | 3.325,0 | 3.360,0 | 3.255,0 | +45,0 | +1,37% | 27,20K | 08:00:29 | ||
Daiichi Sankyo | 5.422,0 | 5.448,0 | 5.358,0 | +37,0 | +0,69% | 3,10M | 08:00:29 | ||
Daiichikosho | 1.816,0 | 1.827,0 | 1.802,0 | -0,5 | -0,03% | 247,10K | 08:00:29 | ||
Daiki Aluminium Industry | 1.384,0 | 1.384,0 | 1.356,0 | +40,0 | +2,98% | 278,50K | 08:00:29 | ||
Daikin Industries | 24.450,0 | 24.915,0 | 24.320,0 | -235,0 | -0,95% | 1,45M | 08:00:29 | ||
Daikoku Denki | 3.395,0 | 3.395,0 | 3.225,0 | +160,0 | +4,95% | 214,90K | 08:00:29 | ||
Daikokutenbussan | 8.050,0 | 8.050,0 | 7.890,0 | +160,0 | +2,03% | 87,20K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.620,0 | 15.770,0 | 15.245,0 | +175,0 | +1,13% | 2,50M | 08:00:29 | ||
Daio Paper Corp | 1.142,5 | 1.145,0 | 1.131,0 | +3,0 | +0,26% | 171,10K | 08:00:29 | ||
Daiseki Co Ltd | 3.050,0 | 3.055,0 | 3.020,0 | +10,0 | +0,33% | 146,50K | 08:00:29 | ||
Daishi Hokuetsu Financial | 4.660,0 | 4.690,0 | 4.520,0 | +120,0 | +2,64% | 143,20K | 08:00:29 | ||
Daito Trust Construction | 16.450,0 | 16.550,0 | 16.280,0 | -255,0 | -1,53% | 258,80K | 08:00:29 | ||
Daiwa House Industry | 4.137,0 | 4.189,0 | 4.064,0 | -138,0 | -3,23% | 3,56M | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.166,0 | 1.166,0 | 1.149,5 | +4,5 | +0,39% | 3,27M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.660,5 | 2.687,5 | 2.616,0 | -74,0 | -2,71% | 561,00K | 08:00:29 | ||
DCM Holdings Co Ltd | 1.490,0 | 1.498,0 | 1.482,0 | -2,0 | -0,13% | 149,20K | 08:00:29 | ||
DeNA Co | 1.576,5 | 1.592,0 | 1.547,5 | +6,0 | +0,38% | 716,00K | 08:00:29 | ||
Denka | 2.358,0 | 2.378,5 | 2.302,0 | +56,5 | +2,45% | 1,08M | 08:00:29 | ||
Denso Corp. | 2.554,0 | 2.587,0 | 2.534,5 | -46,0 | -1,77% | 6,91M | 08:00:29 | ||
Dentsu Inc. | 4.218,0 | 4.230,0 | 4.170,0 | -33,0 | -0,78% | 708,70K | 08:00:29 | ||
Descente Ltd | 3.810,0 | 3.880,0 | 3.530,0 | +235,0 | +6,57% | 1,60M | 08:00:29 | ||
Dexerials Corp | 6.049,0 | 6.067,0 | 5.854,0 | +151,0 | +2,56% | 453,20K | 08:00:29 | ||
DIC Corp | 2.984,5 | 2.986,0 | 2.948,0 | +1,5 | +0,05% | 183,40K | 08:00:29 | ||
Digital Arts Inc | 4.100,0 | 4.175,0 | 4.095,0 | -70,0 | -1,68% | 82,90K | 08:00:29 | ||
Digital Garage | 2.674,0 | 2.696,0 | 2.623,0 | -52,0 | -1,91% | 206,00K | 08:00:29 | ||
Dip Corp | 2.761,0 | 2.775,0 | 2.751,0 | -17,0 | -0,61% | 127,70K | 08:00:29 | ||
Disco Corp | 52.710,0 | 52.710,0 | 51.030,0 | +1.830,0 | +3,60% | 2,57M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.654,0 | 4.666,0 | 4.615,0 | -14,0 | -0,30% | 606,80K | 08:00:29 | ||
Doutor Nichires Holdings | 2.093,0 | 2.098,0 | 2.077,0 | +9,0 | +0,43% | 99,00K | 08:00:29 | ||
DOWA Holdings | 5.721,0 | 5.756,0 | 5.603,0 | -194,0 | -3,28% | 331,60K | 08:00:29 | ||
DTS Corp | 4.205,0 | 4.230,0 | 4.155,0 | +40,0 | +0,96% | 102,00K | 08:00:29 | ||
Duskin Co Ltd | 3.296,0 | 3.299,0 | 3.275,0 | +17,0 | +0,52% | 60,70K | 08:00:29 | ||
Dydo Drinco Inc | 2.739,0 | 2.740,0 | 2.718,0 | +8,0 | +0,29% | 44,00K | 08:00:29 | ||
Eagle Industry | 1.817,0 | 1.817,0 | 1.778,0 | -2,0 | -0,11% | 81,30K | 08:00:29 | ||
Earth Chemical | 4.540,0 | 4.615,0 | 4.515,0 | +10,0 | +0,22% | 111,40K | 08:00:29 | ||
East Japan Railway Co. | 2.881,0 | 2.893,0 | 2.864,0 | 0,0 | 0,00% | 1,66M | 08:00:29 | ||
Ebara Corp. | 13.555,0 | 13.600,0 | 13.400,0 | +150,0 | +1,12% | 482,90K | 08:00:29 | ||
Edion Corp | 1.595,0 | 1.602,0 | 1.574,0 | +17,0 | +1,08% | 254,90K | 08:00:29 | ||
eGuarantee Inc | 1.699,0 | 1.737,0 | 1.688,0 | -27,0 | -1,56% | 68,90K | 08:00:29 | ||
Eiken Chemical | 2.073,0 | 2.076,0 | 2.009,0 | +32,0 | +1,57% | 143,70K | 08:00:29 | ||
Eisai | 6.764,0 | 6.786,0 | 6.699,0 | -29,0 | -0,43% | 985,00K | 08:00:29 | ||
Eizo Corp | 5.000,0 | 5.000,0 | 4.935,0 | +75,0 | +1,52% | 25,90K | 08:00:29 | ||
Elecom Co Ltd | 1.526,0 | 1.543,0 | 1.523,0 | -11,0 | -0,72% | 91,60K | 08:00:29 | ||
Electric Power Development Ltd | 2.516,5 | 2.560,0 | 2.490,0 | -26,0 | -1,02% | 964,70K | 08:00:29 | ||
En-Japan | 2.715,0 | 2.799,0 | 2.673,0 | -70,0 | -2,51% | 168,40K | 08:00:29 | ||
Eneos Holdings | 714,0 | 721,0 | 712,1 | -5,6 | -0,78% | 8,48M | 08:00:29 | ||
Enplas Corp | 7.420,0 | 7.440,0 | 7.200,0 | +70,0 | +0,95% | 102,40K | 08:00:29 | ||
eREX Co | 893,0 | 894,0 | 787,0 | +68,0 | +8,24% | 2,26M | 08:00:29 | ||
Es-con Japan | 1.083,0 | 1.102,0 | 1.083,0 | -23,0 | -2,08% | 202,80K | 08:00:29 | ||
Euglena Co Ltd | 525,0 | 525,0 | 503,0 | +17,0 | +3,35% | 952,30K | 08:00:29 | ||
Exedy Corp | 2.825,0 | 2.840,0 | 2.805,0 | -18,0 | -0,63% | 76,70K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.134,0 | 4.195,0 | 4.125,0 | -11,0 | -0,27% | 245,30K | 08:00:29 | ||
F.C.C. Co Ltd | 2.216,0 | 2.247,0 | 2.120,0 | +68,0 | +3,17% | 301,40K | 08:00:29 | ||
Fancl Corp | 2.001,0 | 2.019,0 | 1.988,0 | -19,5 | -0,97% | 621,80K | 08:00:29 | ||
Fanuc Corp. | 4.619,0 | 4.657,0 | 4.610,0 | -53,0 | -1,13% | 1,77M | 08:00:29 | ||
Fast Retailing | 40.640,0 | 40.750,0 | 40.320,0 | -80,0 | -0,20% | 754,90K | 08:00:29 | ||
Fields Corp | 1.782,0 | 1.815,0 | 1.756,0 | +10,0 | +0,56% | 1,14M | 08:00:29 | ||
Financial Products Group | 2.143,0 | 2.149,0 | 2.120,0 | -2,0 | -0,09% | 315,20K | 08:00:29 | ||
First Bank of Toyama | 1.064,0 | 1.064,0 | 1.027,0 | +150,0 | +16,41% | 699,20K | 08:00:29 | ||
Food Life Companies | 3.079,0 | 3.198,0 | 3.023,0 | +41,0 | +1,35% | 3,58M | 08:00:29 | ||
FP Corp | 2.643,0 | 2.668,0 | 2.625,0 | -11,5 | -0,43% | 129,20K | 08:00:29 | ||
Fuji Co Ltd | 1.956,0 | 1.960,0 | 1.945,0 | -8,0 | -0,41% | 50,10K | 08:00:29 | ||
Fuji Electric | 9.613,0 | 9.746,0 | 9.472,0 | -121,0 | -1,24% | 552,30K | 08:00:29 | ||
Fuji Kyuko Co Ltd | 3.365,0 | 3.400,0 | 3.320,0 | -65,0 | -1,90% | 126,20K | 08:00:29 | ||
Fuji Machine Mfg. | 2.682,0 | 2.704,5 | 2.551,0 | -113,0 | -4,04% | 528,70K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.840,0 | 1.856,5 | 1.790,0 | -40,5 | -2,15% | 834,10K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.411,0 | 2.433,5 | 2.365,0 | +18,0 | +0,75% | 284,30K | 08:00:29 | ||
Fuji Seal International | 2.129,0 | 2.137,0 | 2.075,0 | +55,0 | +2,65% | 155,30K | 08:00:29 | ||
Fuji Soft Inc | 6.110,0 | 6.150,0 | 6.080,0 | -30,0 | -0,49% | 55,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.394,0 | 3.402,0 | 3.340,0 | +42,0 | +1,25% | 2,11M | 08:00:29 | ||
Fujikura | 2.845,0 | 2.845,0 | 2.769,0 | +13,0 | +0,46% | 3,55M | 08:00:29 | ||
Fujimi Inc | 3.625,0 | 3.625,0 | 3.535,0 | +90,0 | +2,55% | 272,00K | 08:00:29 | ||
Fujio Food System | 1.427,0 | 1.433,0 | 1.415,0 | +15,0 | +1,06% | 63,00K | 08:00:29 | ||
Fujita Kanko Inc | 7.000,0 | 7.610,0 | 6.970,0 | -250,0 | -3,45% | 193,20K | 08:00:29 | ||
Fujitec Co Ltd | 3.908,0 | 3.955,0 | 3.875,0 | -29,0 | -0,74% | 103,50K | 08:00:29 | ||
Fujitsu | 2.357,0 | 2.361,5 | 2.320,0 | +10,0 | +0,43% | 2,79M | 08:00:29 | ||
Fujitsu General Ltd | 2.162,5 | 2.166,0 | 2.093,5 | +22,0 | +1,03% | 1,14M | 08:00:29 | ||
Fukui Computer Holdings | 2.465,0 | 2.595,0 | 2.448,0 | -65,0 | -2,57% | 53,50K | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.235,0 | 4.266,0 | 4.185,0 | +46,0 | +1,10% | 1,01M | 08:00:29 | ||
Fukuyama Transporting | 3.805,0 | 3.825,0 | 3.765,0 | +5,0 | +0,13% | 60,90K | 08:00:29 | ||
Fullcast Holdings | 1.455,0 | 1.518,0 | 1.445,0 | -63,0 | -4,15% | 219,80K | 08:00:29 | ||
Funai Soken Holdings | 2.366,0 | 2.408,0 | 2.329,0 | -46,0 | -1,91% | 342,10K | 08:00:29 | ||
Furukawa Electric | 3.449,0 | 3.489,0 | 3.415,0 | -83,0 | -2,35% | 955,50K | 08:00:29 | ||
FuRyu Corp | 1.220,0 | 1.227,0 | 1.209,0 | +5,0 | +0,41% | 107,10K | 08:00:29 | ||
Fuso Chemical | 3.915,0 | 3.965,0 | 3.780,0 | -275,0 | -6,56% | 383,60K | 08:00:29 | ||
Future Architect | 1.547,0 | 1.549,0 | 1.528,0 | +2,0 | +0,13% | 161,40K | 08:00:29 | ||
Fuyo General Lease | 12.945,0 | 13.050,0 | 12.840,0 | -55,0 | -0,42% | 47,90K | 08:00:29 | ||
G-7 Holdings | 1.325,0 | 1.335,0 | 1.322,0 | -13,0 | -0,97% | 21,00K | 08:00:29 | ||
Gakken Holdings | 993,0 | 1.009,0 | 968,0 | +69,0 | +7,47% | 294,70K | 08:00:29 | ||
Genky Drugstores | 5.900,0 | 5.920,0 | 5.810,0 | +100,0 | +1,72% | 22,10K | 08:00:29 | ||
Geo Holdings Corp | 1.858,0 | 1.967,0 | 1.846,0 | -151,0 | -7,52% | 1,19M | 08:00:29 | ||
Giftee | 1.234,0 | 1.253,0 | 1.218,0 | +12,0 | +0,98% | 235,50K | 08:00:29 | ||
Giken | 1.994,0 | 2.011,0 | 1.959,0 | +22,0 | +1,12% | 58,90K | 08:00:29 | ||
Globeride Inc | 2.049,0 | 2.054,0 | 2.027,0 | +16,0 | +0,79% | 83,70K | 08:00:29 | ||
Glory Ltd | 2.739,5 | 2.784,0 | 2.629,0 | -148,5 | -5,14% | 687,20K | 08:00:29 | ||
Gmo Internet Inc | 2.652,0 | 2.705,0 | 2.635,0 | +102,5 | +4,02% | 424,80K | 08:00:29 | ||
GMO Payment Gateway | 7.881,0 | 8.570,0 | 7.844,0 | +64,0 | +0,82% | 697,50K | 08:00:29 | ||
Godo Steel Ltd | 5.390,0 | 5.470,0 | 5.370,0 | -60,0 | -1,10% | 76,90K | 08:00:29 | ||
Goldcrest Co Ltd | 2.549,0 | 2.559,0 | 2.511,0 | -29,0 | -1,12% | 39,00K | 08:00:29 | ||
Goldwin Inc | 9.224,0 | 9.306,0 | 9.157,0 | -88,0 | -0,95% | 121,70K | 08:00:29 | ||
Gree Inc | 503,0 | 507,0 | 492,0 | -2,0 | -0,40% | 695,20K | 08:00:29 | ||
GS Yuasa Corp. | 3.005,0 | 3.014,0 | 2.909,5 | +18,5 | +0,62% | 1,16M | 08:00:29 | ||
GungHo Online Entertainment | 2.663,5 | 2.670,0 | 2.590,0 | +4,0 | +0,15% | 594,00K | 08:00:29 | ||
Gunze Ltd | 5.370,0 | 5.370,0 | 5.280,0 | +70,0 | +1,32% | 31,80K | 08:00:29 | ||
H.I.S. Co Ltd | 1.707,0 | 1.723,0 | 1.701,0 | -1,0 | -0,06% | 415,30K | 08:00:29 | ||
H2O Retailing Corp | 1.835,0 | 1.876,0 | 1.825,0 | -23,0 | -1,24% | 296,10K | 08:00:29 | ||
Hachijuni Bank | 1.096,0 | 1.107,5 | 1.049,5 | +35,0 | +3,30% | 2,33M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.501,5 | 1.507,0 | 1.465,0 | +12,0 | +0,81% | 665,90K | 08:00:29 | ||
Hakuto Co Ltd | 5.060,0 | 5.090,0 | 5.050,0 | -20,0 | -0,39% | 83,40K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.414,0 | 5.490,0 | 5.362,0 | -17,0 | -0,31% | 605,60K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.057,0 | 4.081,0 | 4.039,0 | +7,0 | +0,17% | 371,10K | 08:00:29 | ||
Hanwa Co Ltd | 6.340,0 | 6.410,0 | 6.270,0 | +20,0 | +0,32% | 168,40K | 08:00:29 | ||
Happinet Corp | 2.972,0 | 3.030,0 | 2.938,0 | -9,0 | -0,30% | 360,40K | 08:00:29 | ||
Haseko | 1.845,0 | 1.880,5 | 1.827,5 | -80,0 | -4,16% | 2,11M | 08:00:29 | ||
Hazama Ando Corp | 1.153,0 | 1.159,0 | 1.149,0 | -4,0 | -0,35% | 612,10K | 08:00:29 | ||
Heiwa Corp | 2.057,0 | 2.063,0 | 2.014,0 | +80,0 | +4,05% | 713,10K | 08:00:29 | ||
Heiwa Real Estate | 3.950,0 | 3.985,0 | 3.900,0 | -15,0 | -0,38% | 84,00K | 08:00:29 | ||
Heiwado Co Ltd | 2.416,0 | 2.432,0 | 2.411,0 | -29,0 | -1,19% | 72,60K | 08:00:29 | ||
Hiday Hidaka Corp | 2.855,0 | 2.874,0 | 2.839,0 | -5,0 | -0,17% | 62,40K | 08:00:29 | ||
Hikari Tsushin Inc | 25.710,0 | 26.000,0 | 25.405,0 | +270,0 | +1,06% | 45,00K | 08:00:29 | ||
Hino Motors | 459,8 | 462,7 | 458,1 | -2,7 | -0,58% | 1,50M | 08:00:29 | ||
Hioki EE Corp | 7.190,0 | 7.460,0 | 7.160,0 | -250,0 | -3,36% | 92,50K | 08:00:29 | ||
Hirata | 7.320,0 | 7.380,0 | 7.070,0 | +260,0 | +3,68% | 253,80K | 08:00:29 | ||
Hirogin Holdings | 1.205,5 | 1.209,0 | 1.160,5 | +44,0 | +3,79% | 1,51M | 08:00:29 | ||
Hirose Electric Co Ltd | 18.375,0 | 18.785,0 | 18.305,0 | -410,0 | -2,18% | 206,30K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.793,0 | 3.816,0 | 3.776,0 | -30,0 | -0,78% | 81,40K | 08:00:29 | ||
Hitachi | 14.295,0 | 14.615,0 | 14.260,0 | -155,0 | -1,07% | 1,68M | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.496,0 | 4.508,0 | 4.441,0 | -18,0 | -0,40% | 579,40K | 08:00:29 | ||
Hitachi Maxell Ltd | 1.535,0 | 1.545,0 | 1.523,0 | -17,0 | -1,10% | 205,30K | 08:00:29 | ||
Hitachi Zosen Corp. | 1.149,0 | 1.197,0 | 1.138,0 | -81,0 | -6,59% | 2,93M | 08:00:29 | ||
Hogy Medical Co Ltd | 3.900,0 | 3.915,0 | 3.880,0 | +10,0 | +0,26% | 35,90K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.256,5 | 1.310,0 | 1.188,0 | -77,0 | -5,77% | 21,03M | 08:00:29 | ||
Hokkoku Financial Holdings | 5.000,0 | 5.100,0 | 4.735,0 | +255,0 | +5,37% | 201,60K | 08:00:29 | ||
Hokuetsu Kishu Paper | 1.329,0 | 1.336,0 | 1.303,0 | -11,0 | -0,82% | 137,70K | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.056,0 | 2.106,0 | 1.997,0 | +114,0 | +5,87% | 1,05M | 08:00:29 | ||
Hokuriku Electric Power Co | 1.002,5 | 1.016,5 | 989,2 | -26,0 | -2,53% | 1,43M | 08:00:29 | ||
Hokuto Corp | 1.813,0 | 1.820,0 | 1.799,0 | +18,0 | +1,00% | 43,10K | 08:00:29 | ||
Honda Motor | 1.756,0 | 1.856,5 | 1.756,0 | +19,5 | +1,12% | 25,71M | 08:00:29 | ||
Horiba Ltd | 16.080,0 | 16.115,0 | 15.600,0 | +440,0 | +2,81% | 234,10K | 08:00:29 | ||
Hoshizaki Electric | 5.859,0 | 5.964,0 | 5.813,0 | +501,0 | +9,35% | 991,50K | 08:00:29 | ||
Hosiden Corp | 1.926,0 | 2.072,0 | 1.901,0 | -113,0 | -5,54% | 917,20K | 08:00:29 | ||
House Foods Group Inc | 3.010,0 | 3.020,0 | 2.974,0 | +46,0 | +1,55% | 283,30K | 08:00:29 | ||
Hoya Cor | 18.125,0 | 18.280,0 | 17.965,0 | +25,0 | +0,14% | 483,50K | 08:00:29 | ||
Hu Group Holdings | 2.472,0 | 2.527,0 | 2.399,5 | +274,5 | +12,49% | 1,96M | 08:00:29 | ||
Hulic Co Ltd | 1.475,0 | 1.488,0 | 1.467,0 | -34,0 | -2,25% | 2,09M | 08:00:29 | ||
Hyakugo Bank Ltd | 616,0 | 626,0 | 607,0 | -34,0 | -5,23% | 1,32M | 08:00:29 | ||
Hyakujushi Bank Ltd | 3.075,0 | 3.075,0 | 2.900,0 | +254,0 | +9,00% | 238,30K | 08:00:29 | ||
Ibiden Co Ltd | 5.216,0 | 5.364,0 | 5.180,0 | -88,0 | -1,66% | 1,96M | 08:00:29 | ||
Ichibanya Co Ltd | 1.078,0 | 1.082,0 | 1.070,0 | -6,0 | -0,55% | 313,90K | 08:00:29 | ||
Ichigo | 416,0 | 417,0 | 410,0 | +1,0 | +0,24% | 752,20K | 08:00:29 | ||
IDEC Corp | 2.688,0 | 2.811,0 | 2.658,0 | -146,0 | -5,15% | 225,90K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.065,5 | 1.071,0 | 1.048,5 | -1,0 | -0,09% | 4,31M | 08:00:29 | ||
IDOM | 1.352,0 | 1.383,0 | 1.349,0 | -33,0 | -2,38% | 402,50K | 08:00:29 | ||
IHI Corp. | 3.869,0 | 3.940,0 | 3.840,0 | -97,0 | -2,45% | 2,30M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.036,0 | 2.046,0 | 2.010,0 | -34,0 | -1,64% | 716,50K | 08:00:29 | ||
Iino Kaiun Kaisha | 1.279,0 | 1.298,0 | 1.273,0 | -11,0 | -0,85% | 278,00K | 08:00:29 | ||
Inaba Denki Sangyo | 3.875,0 | 3.920,0 | 3.585,0 | +220,0 | +6,02% | 145,00K | 08:00:29 | ||
Inabata Co Ltd | 3.275,0 | 3.310,0 | 3.240,0 | -45,0 | -1,36% | 142,20K | 08:00:29 | ||
Info Services Intl Dentsu | 5.080,0 | 5.300,0 | 5.040,0 | -320,0 | -5,93% | 235,30K | 08:00:29 | ||
Infocom | 3.655,0 | 3.800,0 | 3.630,0 | +170,0 | +4,88% | 1,35M | 08:00:29 | ||
Infomart | 306,0 | 312,0 | 300,0 | -1,0 | -0,33% | 1,66M | 08:00:29 | ||
Infroneer Holdings | 1.401,00 | 1.413,50 | 1.394,00 | +3,00 | +0,21% | 671,10K | 08:00:29 | ||
Inpex Corp. | 2.393,0 | 2.399,0 | 2.367,0 | -31,0 | -1,28% | 4,76M | 08:00:29 | ||
Insource | 871,0 | 925,0 | 858,0 | -48,0 | -5,22% | 1,42M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.279,0 | 2.426,0 | 2.242,5 | -152,5 | -6,27% | 2,27M | 08:00:29 | ||
Inui Global Logistics | 1.118,0 | 1.133,0 | 1.108,0 | -1,0 | -0,09% | 154,00K | 08:00:29 | ||
Iriso Electronics | 3.145,0 | 3.150,0 | 3.050,0 | -80,0 | -2,48% | 184,10K | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.323,0 | 2.347,0 | 2.311,0 | +7,0 | +0,30% | 1,83M | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.692,0 | 1.726,0 | 1.644,0 | -151,0 | -8,19% | 679,10K | 08:00:29 | ||
Istyle Inc | 499,0 | 552,0 | 499,0 | -30,0 | -5,67% | 3,97M | 08:00:29 | ||
Isuzu Motors | 1.938,5 | 1.938,5 | 1.915,0 | +2,5 | +0,13% | 2,62M | 08:00:29 | ||
Ito En Ltd | 3.797,0 | 3.805,0 | 3.756,0 | -9,0 | -0,24% | 425,20K | 08:00:29 | ||
Itochu Corp. | 7.131,0 | 7.297,0 | 7.106,0 | -129,0 | -1,78% | 2,69M | 08:00:29 | ||
Itochu Enex Co Ltd | 1.581,0 | 1.585,0 | 1.558,0 | +4,0 | +0,25% | 86,40K | 08:00:29 | ||
Itoham Yonekyu | 4.355,0 | 4.365,0 | 4.305,0 | -15,0 | -0,34% | 81,00K | 08:00:29 | ||
Iwatani Corp | 8.907,0 | 9.519,0 | 8.530,0 | -193,0 | -2,12% | 809,90K | 08:00:29 | ||
Izumi Co Ltd | 3.474,0 | 3.530,0 | 3.469,0 | -79,0 | -2,22% | 127,70K | 08:00:29 | ||
J.Front Retailing | 1.428,5 | 1.434,5 | 1.409,0 | -22,0 | -1,52% | 1,54M | 08:00:29 | ||
Jac Recruitment | 751,0 | 756,0 | 741,0 | 0,0 | 0,00% | 174,20K | 08:00:29 | ||
JACCS Co Ltd | 5.630,0 | 5.640,0 | 5.550,0 | -10,0 | -0,18% | 78,60K | 08:00:29 | ||
Jafco Co Ltd | 1.810,0 | 1.834,5 | 1.790,5 | +13,5 | +0,75% | 316,70K | 08:00:29 | ||
Japan Airlines Co | 2.731,5 | 2.732,0 | 2.695,5 | +38,0 | +1,41% | 2,66M | 08:00:29 | ||
Japan Airport Terminal | 5.229,0 | 5.444,0 | 5.171,0 | -529,0 | -9,19% | 1,67M | 08:00:29 | ||
Japan Aviation Electronics Ltd | 2.462,0 | 2.522,0 | 2.457,0 | -41,0 | -1,64% | 242,70K | 08:00:29 | ||
Japan Communications | 197,0 | 202,0 | 197,0 | -4,0 | -1,99% | 2,26M | 08:00:29 | ||
Japan Display Inc | 18,0 | 19,0 | 18,0 | 0,0 | 0,00% | 43,22M | 08:00:29 | ||
Japan Elevator Service | 2.415,0 | 2.490,0 | 2.394,0 | -77,0 | -3,09% | 207,40K | 08:00:29 | ||
Japan Exchange Group | 3.604,0 | 3.632,0 | 3.551,0 | +14,0 | +0,39% | 1,08M | 08:00:29 | ||
Japan Lifeline | 1.220,0 | 1.236,0 | 1.211,0 | -18,0 | -1,45% | 109,50K | 08:00:29 | ||
Japan Material | 2.398,0 | 2.404,0 | 2.331,0 | +44,0 | +1,87% | 293,50K | 08:00:29 | ||
Japan Petroleum Exploration | 6.690,0 | 6.700,0 | 6.560,0 | 0,0 | 0,00% | 224,30K | 08:00:29 | ||
Japan Post Bank | 1.591,5 | 1.601,5 | 1.578,5 | -0,5 | -0,03% | 4,80M | 08:00:29 | ||
Japan Post Holdings | 1.518,5 | 1.532,0 | 1.507,5 | 0,0 | 0,00% | 5,85M | 08:00:29 | ||
Japan Post Insurance | 3.012,0 | 3.021,0 | 2.970,0 | +42,0 | +1,41% | 930,40K | 08:00:29 | ||
Japan Securities Finance | 1.649,0 | 1.650,0 | 1.620,0 | +32,0 | +1,98% | 201,60K | 08:00:29 | ||
Japan Steel Works | 3.943,0 | 3.973,0 | 3.592,0 | +50,0 | +1,28% | 1,87M | 08:00:29 | ||
Japan Tobacco | 4.375,0 | 4.418,0 | 4.359,0 | -35,0 | -0,79% | 5,66M | 08:00:29 | ||
Japan Wool Textile | 1.359,0 | 1.360,0 | 1.347,0 | +7,0 | +0,52% | 52,00K | 08:00:29 | ||
JCR Pharmaceuticals | 648,0 | 659,0 | 648,0 | -150,0 | -18,80% | 3,09M | 08:00:29 | ||
JCU Corp | 3.875,0 | 4.020,0 | 3.780,0 | +180,0 | +4,87% | 60,20K | 08:00:29 | ||
JEOL Ltd | 6.664,0 | 6.666,0 | 6.559,0 | +123,0 | +1,88% | 165,40K | 08:00:29 | ||
JFE Holdings, Inc. | 2.309,5 | 2.318,0 | 2.301,5 | -4,5 | -0,19% | 3,72M | 08:00:29 | ||
JGC Corp. | 1.384,0 | 1.389,5 | 1.370,5 | +6,5 | +0,47% | 1,32M | 08:00:29 | ||
JIN Co Ltd | 3.575,0 | 3.595,0 | 3.535,0 | +45,0 | +1,27% | 163,70K | 08:00:29 | ||
JM Holdings | 2.696,0 | 2.716,0 | 2.641,0 | 0,0 | 0,00% | 50,40K | 08:00:29 | ||
Jmdc | 2.850,0 | 2.914,5 | 2.836,0 | -102,5 | -3,47% | 491,30K | 08:00:29 | ||
Joshin Denki Co Ltd | 2.541,0 | 2.541,0 | 2.505,0 | +9,0 | +0,36% | 70,30K | 08:00:29 | ||
Joyful Honda Co Ltd | 2.203,0 | 2.215,0 | 2.180,0 | +4,0 | +0,18% | 112,80K | 08:00:29 | ||
Jsr Cor | 4.335,0 | 4.341,0 | 4.335,0 | -2,0 | -0,05% | 432,70K | 08:00:29 | ||
JTEKT Corp. | 1.203,5 | 1.215,0 | 1.189,0 | -8,0 | -0,66% | 1,17M | 08:00:29 | ||
Juroku Financial Group | 4.690,0 | 4.715,0 | 4.565,0 | +80,0 | +1,74% | 82,80K | 08:00:29 | ||
Justsystems Corp | 2.848,0 | 2.892,0 | 2.823,0 | -14,0 | -0,49% | 121,20K | 08:00:29 | ||
JVC Kenwood Corp | 821,0 | 823,0 | 795,0 | +1,0 | +0,12% | 1,05M | 08:00:29 | ||
K'S Holdings Corp | 1.481,0 | 1.505,5 | 1.467,5 | -8,5 | -0,57% | 972,30K | 08:00:29 | ||
Kadokawa Dwango Corp | 2.940,0 | 2.968,0 | 2.902,5 | -64,0 | -2,13% | 613,60K | 08:00:29 | ||
Kaga Electronics | 5.910,0 | 5.910,0 | 5.820,0 | +60,0 | +1,03% | 113,20K | 08:00:29 | ||
Kagome Co Ltd | 3.904,0 | 3.952,0 | 3.856,0 | -58,0 | -1,46% | 184,30K | 08:00:29 | ||
Kajima Corp. | 2.980,0 | 3.022,0 | 2.963,0 | -40,0 | -1,32% | 3,07M | 08:00:29 | ||
KakakuCom Inc | 1.900,0 | 1.908,0 | 1.877,5 | -12,5 | -0,65% | 983,40K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.548,0 | 3.560,0 | 3.506,0 | +28,0 | +0,80% | 179,00K | 08:00:29 | ||
Kamigumi Co Ltd | 3.255,0 | 3.292,0 | 3.199,0 | -93,0 | -2,78% | 384,20K | 08:00:29 | ||
Kanamoto Co Ltd | 2.713,0 | 2.717,0 | 2.687,0 | +3,0 | +0,11% | 77,40K | 08:00:29 | ||
Kandenko Co Ltd | 1.851,0 | 1.907,0 | 1.850,0 | -32,0 | -1,70% | 439,00K | 08:00:29 | ||
Kaneka Corp | 4.146,0 | 4.158,0 | 4.115,0 | -1,0 | -0,02% | 172,30K | 08:00:29 | ||
Kanematsu Corp | 2.635,0 | 2.701,0 | 2.630,0 | -64,0 | -2,37% | 341,90K | 08:00:29 | ||
Kansai Electric Power | 2.416,5 | 2.431,0 | 2.392,0 | -15,5 | -0,64% | 2,42M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.240,0 | 2.300,5 | 2.226,0 | +157,5 | +7,56% | 5,01M | 08:00:29 | ||
Kanto Denka Kogyo | 1.028,0 | 1.037,0 | 1.020,0 | -1,0 | -0,10% | 180,80K | 08:00:29 | ||
Kao Corp. | 6.862,0 | 7.064,0 | 6.837,0 | -77,0 | -1,11% | 2,34M | 08:00:29 | ||
Kappa Create Holdings | 1.626,0 | 1.626,0 | 1.598,0 | +26,0 | +1,63% | 93,60K | 08:00:29 | ||
Katakura Industries | 1.946,0 | 1.954,0 | 1.915,0 | +24,0 | +1,25% | 60,70K | 08:00:29 | ||
Katitas | 1.803,0 | 1.874,0 | 1.803,0 | -82,0 | -4,35% | 438,40K | 08:00:29 | ||
Kato Sangyo Co Ltd | 4.335,0 | 4.365,0 | 4.260,0 | -15,0 | -0,34% | 38,50K | 08:00:29 | ||
Kawasaki Heavy Industries | 5.725,0 | 5.854,0 | 5.620,0 | -96,0 | -1,65% | 3,44M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.248,5 | 2.334,5 | 2.246,5 | -43,5 | -1,90% | 15,81M | 08:00:29 | ||
KDDI Corp. | 4.469,0 | 4.473,0 | 4.398,0 | +159,0 | +3,69% | 5,57M | 08:00:29 | ||
KeePer Technical Lab | 4.075,0 | 4.380,0 | 3.955,0 | +190,0 | +4,89% | 725,10K | 08:00:29 | ||
Keihan Electric Railway | 3.180,0 | 3.340,0 | 3.157,0 | -101,0 | -3,08% | 601,50K | 08:00:29 | ||
Keihanshin Building | 1.576,0 | 1.625,0 | 1.570,0 | -44,0 | -2,72% | 62,60K | 08:00:29 | ||
Keikyu Corp | 1.223,5 | 1.225,5 | 1.201,5 | +10,5 | +0,87% | 1,77M | 08:00:29 | ||
Keio Corp. | 3.844,0 | 3.887,0 | 3.807,0 | +30,0 | +0,79% | 514,00K | 08:00:29 | ||
Keisei Electric Railway | 5.882,0 | 5.946,0 | 5.813,0 | -7,0 | -0,12% | 452,90K | 08:00:29 | ||
Keiyo Bank Ltd | 786,0 | 797,0 | 777,0 | -3,0 | -0,38% | 364,30K | 08:00:29 | ||
Kewpie Corp | 3.193,0 | 3.218,0 | 3.176,0 | -19,0 | -0,59% | 199,40K | 08:00:29 | ||
Keyence | 70.860,0 | 70.890,0 | 70.120,0 | +700,0 | +1,00% | 356,40K | 08:00:29 | ||
KH Neochem | 2.261,0 | 2.269,0 | 2.241,0 | -23,0 | -1,01% | 192,40K | 08:00:29 | ||
Ki-Star Real Estate | 3.855,0 | 3.855,0 | 3.795,0 | +35,0 | +0,92% | 91,60K | 08:00:29 | ||
Kikkoman Corp. | 1.816,0 | 1.822,0 | 1.794,0 | -18,0 | -0,98% | 1,88M | 08:00:29 | ||
Kinden Corp | 3.083,0 | 3.116,0 | 3.071,0 | +29,0 | +0,95% | 453,60K | 08:00:29 | ||
Kintetsu Corp | 3.900,0 | 3.925,0 | 3.845,0 | +24,0 | +0,62% | 716,30K | 08:00:29 | ||
Kirin Holdings | 2.262,0 | 2.265,5 | 2.230,5 | -35,0 | -1,52% | 3,52M | 08:00:29 | ||
Kisoji Co Ltd | 2.446,0 | 2.490,0 | 2.420,0 | +37,0 | +1,54% | 64,90K | 08:00:29 | ||
Kissei Pharmaceutical | 3.130,0 | 3.175,0 | 3.105,0 | -55,0 | -1,73% | 125,40K | 08:00:29 | ||
Kitz Corp | 1.315,0 | 1.315,0 | 1.299,0 | +5,0 | +0,38% | 235,50K | 08:00:29 | ||
Kiyo Bank Ltd | 2.030,0 | 2.048,0 | 1.813,0 | +196,0 | +10,69% | 344,80K | 08:00:29 | ||
Koa Corp | 1.563,0 | 1.570,0 | 1.538,0 | +14,0 | +0,90% | 98,00K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.568,0 | 5.648,0 | 5.365,0 | +76,0 | +1,38% | 2,06M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.410,0 | 3.425,0 | 3.372,0 | -3,0 | -0,09% | 539,30K | 08:00:29 | ||
Kobe Steel | 1.888,0 | 1.988,5 | 1.886,5 | -94,5 | -4,77% | 7,85M | 08:00:29 | ||
Koei Tecmo Holdings | 1.413,0 | 1.422,5 | 1.402,5 | -7,5 | -0,53% | 929,70K | 08:00:29 | ||
Kohnan Shoji Co Ltd | 4.590,0 | 4.635,0 | 4.575,0 | -65,0 | -1,40% | 69,80K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.212,0 | 2.275,5 | 2.201,5 | -93,0 | -4,03% | 3,68M | 08:00:29 | ||
Kokuyo Co Ltd | 2.665,5 | 2.670,5 | 2.636,5 | +8,5 | +0,32% | 190,10K | 08:00:29 | ||
Komatsu | 4.601,0 | 4.611,0 | 4.560,0 | -31,0 | -0,67% | 2,21M | 08:00:29 | ||
Komeda | 2.600,0 | 2.605,0 | 2.570,0 | +24,0 | +0,93% | 124,90K | 08:00:29 | ||
Komeri Co Ltd | 3.875,0 | 3.910,0 | 3.835,0 | +55,0 | +1,44% | 99,10K | 08:00:29 | ||
Konami Corp. | 10.370,0 | 10.500,0 | 10.085,0 | +80,0 | +0,78% | 583,40K | 08:00:29 | ||
Konica Minolta, Inc. | 537,0 | 537,1 | 528,3 | -4,8 | -0,89% | 1,93M | 08:00:29 | ||
Kose Corp | 9.831,0 | 10.250,0 | 9.801,0 | -259,0 | -2,57% | 546,60K | 08:00:29 | ||
Koshidaka | 869,0 | 872,0 | 857,0 | +2,0 | +0,23% | 299,70K | 08:00:29 | ||
Kotobuki Spirits | 1.746,5 | 1.767,0 | 1.711,5 | +35,0 | +2,04% | 1,26M | 08:00:29 | ||
KPP Holdings | 732,0 | 741,0 | 720,0 | -13,0 | -1,74% | 144,60K | 08:00:29 | ||
Krosaki Harima Corp | 3.320,0 | 3.345,0 | 3.220,0 | +20,0 | +0,61% | 165,20K | 08:00:29 | ||
Kubota Corp. | 2.354,0 | 2.377,5 | 2.292,0 | -125,0 | -5,04% | 5,75M | 08:00:29 | ||
Kumagai Gumi | 4.090,0 | 4.190,0 | 4.070,0 | -125,0 | -2,97% | 144,20K | 08:00:29 | ||
Kumiai Chemical Industry | 813,0 | 820,0 | 806,0 | -8,0 | -0,97% | 335,00K | 08:00:29 | ||
Kura Corp | 4.800,0 | 4.800,0 | 4.640,0 | +140,0 | +3,00% | 177,50K | 08:00:29 | ||
Kuraray | 1.723,5 | 1.730,0 | 1.689,5 | -7,0 | -0,40% | 1,04M | 08:00:29 | ||
Kureha Corp | 2.852,0 | 2.881,0 | 2.832,0 | +24,0 | +0,85% | 341,20K | 08:00:29 | ||
Kurita Water Industries Ltd | 6.859,0 | 6.977,0 | 6.771,0 | +111,0 | +1,64% | 689,30K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.941,5 | 2.945,0 | 2.905,0 | +36,5 | +1,26% | 457,90K | 08:00:29 | ||
KYB | 5.180,0 | 5.240,0 | 5.000,0 | -120,0 | -2,26% | 257,90K | 08:00:29 | ||
Kyocera Corp. | 1.867,0 | 1.881,5 | 1.862,0 | -13,5 | -0,72% | 3,13M | 08:00:29 | ||
Kyoei Steel Ltd | 2.160,0 | 2.180,0 | 2.140,0 | -22,0 | -1,01% | 138,60K | 08:00:29 | ||
Kyorin Holdings Inc | 1.753,0 | 1.795,0 | 1.733,0 | -76,0 | -4,16% | 138,60K | 08:00:29 | ||
Kyoritsu Maintenance | 3.306,0 | 3.340,0 | 3.289,0 | -31,0 | -0,93% | 470,30K | 08:00:29 | ||
Kyowa Exeo Corp | 1.722,0 | 1.859,5 | 1.717,0 | -8,5 | -0,49% | 1,49M | 08:00:29 | ||
Kyowa Kirin | 2.671,5 | 2.689,5 | 2.650,0 | +2,0 | +0,07% | 762,80K | 08:00:29 | ||
Kyudenko Corp | 6.441,0 | 6.571,0 | 6.382,0 | -126,0 | -1,92% | 342,30K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.580,5 | 1.597,5 | 1.549,0 | -19,5 | -1,22% | 2,73M | 08:00:29 | ||
Kyushu Financial Group | 972,1 | 1.095,5 | 941,6 | -93,9 | -8,81% | 8,15M | 08:00:29 | ||
Kyushu Railway | 3.323,0 | 3.377,0 | 3.297,0 | +14,0 | +0,42% | 923,50K | 08:00:29 | ||
Lasertec Corp | 40.620,0 | 41.340,0 | 40.530,0 | -320,0 | -0,78% | 5,00M | 08:00:29 | ||
Lawson Inc | 10.340,0 | 10.350,0 | 10.325,0 | -15,0 | -0,14% | 355,50K | 08:00:29 | ||
Leopalace21 Corp | 569,0 | 579,0 | 495,0 | +57,0 | +11,13% | 15,68M | 08:00:29 | ||
Life Corp | 3.945,0 | 3.960,0 | 3.910,0 | 0,0 | 0,00% | 59,20K | 08:00:29 | ||
Link and Motivation | 485,0 | 488,0 | 473,0 | +2,0 | +0,41% | 271,60K | 08:00:29 | ||
Lintec Corp | 3.235,0 | 3.280,0 | 3.190,0 | -75,0 | -2,27% | 369,30K | 08:00:29 | ||
Lion Corp | 1.329,5 | 1.356,0 | 1.322,5 | +9,0 | +0,68% | 1,83M | 08:00:29 | ||
Litalico | 1.897,0 | 1.933,0 | 1.887,0 | -38,0 | -1,96% | 142,90K | 08:00:29 | ||
Lixil Group | 1.802,0 | 1.817,0 | 1.797,0 | -15,0 | -0,83% | 1,36M | 08:00:29 | ||
LY Corp | 373,0 | 377,0 | 370,5 | -2,0 | -0,53% | 14,12M | 08:00:29 | ||
M&A Capital Partners | 2.175,0 | 2.222,0 | 2.170,0 | -2,0 | -0,09% | 134,40K | 08:00:29 | ||
M-up | 1.060,0 | 1.076,0 | 1.035,0 | -28,0 | -2,57% | 411,60K | 08:00:29 | ||
M3 Inc | 1.629,5 | 1.634,5 | 1.598,5 | +6,0 | +0,37% | 3,18M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.401,5 | 2.426,5 | 2.391,5 | -33,0 | -1,36% | 548,90K | 08:00:29 | ||
Macnica Fuji Electronics | 6.555,0 | 6.591,0 | 6.401,0 | -9,0 | -0,14% | 484,90K | 08:00:29 | ||
Macromill | 739,0 | 741,0 | 735,0 | +4,0 | +0,54% | 39,30K | 08:00:29 | ||
Maeda Kosen Co Ltd | 3.380,0 | 3.395,0 | 3.350,0 | +35,0 | +1,05% | 58,40K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.340,0 | 6.420,0 | 6.260,0 | -120,0 | -1,86% | 64,70K | 08:00:29 | ||
Makita | 4.708,0 | 4.716,0 | 4.609,0 | +80,0 | +1,73% | 646,60K | 08:00:29 | ||
Management Solutions | 1.942,0 | 2.009,0 | 1.926,0 | +18,0 | +0,94% | 358,10K | 08:00:29 | ||
Mandom Corp | 1.351,0 | 1.362,0 | 1.344,0 | +2,0 | +0,15% | 125,00K | 08:00:29 | ||
Mani Inc | 1.893,0 | 1.910,0 | 1.885,5 | +4,5 | +0,24% | 239,90K | 08:00:29 | ||
MarkLines | 3.165,0 | 3.295,0 | 3.150,0 | -65,0 | -2,01% | 20,90K | 08:00:29 | ||
Mars Engineering | 3.185,0 | 3.215,0 | 3.080,0 | +105,0 | +3,41% | 139,10K | 08:00:29 | ||
Marubeni Corp. | 3.021,0 | 3.048,0 | 2.990,0 | -35,0 | -1,15% | 5,68M | 08:00:29 | ||
Maruha Nichiro Corp | 3.269,0 | 3.349,0 | 3.268,0 | -98,0 | -2,91% | 143,60K | 08:00:29 | ||
Marui Group | 2.384,5 | 2.395,0 | 2.353,0 | -9,0 | -0,38% | 675,70K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.849,0 | 3.912,0 | 3.817,0 | -87,0 | -2,21% | 153,50K | 08:00:29 | ||
Maruka Furusato | 2.377,00 | 2.380,00 | 2.300,00 | +103,00 | +4,53% | 63,60K | 08:00:29 | ||
Maruwa Co Ltd | 34.450,0 | 35.300,0 | 33.850,0 | -150,0 | -0,43% | 40,00K | 08:00:29 | ||
Matsuda Sangyo | 2.738,0 | 2.744,0 | 2.702,0 | -8,0 | -0,29% | 40,20K | 08:00:29 | ||
Matsui Securities | 807,0 | 809,0 | 804,0 | +2,0 | +0,25% | 396,70K | 08:00:29 | ||
MatsukiyoCocokara | 2.265,5 | 2.272,0 | 2.206,5 | -31,5 | -1,37% | 4,10M | 08:00:29 | ||
Matsuya Co Ltd | 954,0 | 964,0 | 950,0 | -3,0 | -0,31% | 129,00K | 08:00:29 | ||
Mazda Motor | 1.600,0 | 1.642,5 | 1.584,5 | -85,0 | -5,04% | 15,26M | 08:00:29 | ||
Mebuki Financial | 580,4 | 587,9 | 567,7 | +15,0 | +2,65% | 5,62M | 08:00:29 | ||
MEC Co Ltd | 4.550,0 | 4.550,0 | 4.550,0 | +700,0 | +18,18% | 92,90K | 08:00:29 | ||
Medipal Holdings Corp | 2.449,5 | 2.480,5 | 2.449,5 | -27,5 | -1,11% | 359,30K | 08:00:29 | ||
Medley | 3.665,0 | 3.680,0 | 3.600,0 | +65,0 | +1,81% | 251,10K | 08:00:29 | ||
MegaChips Corp | 4.290,0 | 4.335,0 | 4.090,0 | +355,0 | +9,02% | 307,60K | 08:00:29 | ||
Megmilk Snow Brand | 2.585,0 | 2.601,0 | 2.541,0 | -12,0 | -0,46% | 167,20K | 08:00:29 | ||
Meidensha Corp. | 3.740,0 | 4.090,0 | 3.655,0 | -20,0 | -0,53% | 747,60K | 08:00:29 | ||
Meiji Holdings | 3.457,0 | 3.466,0 | 3.373,0 | -1,0 | -0,03% | 1,83M | 08:00:29 | ||
Meiko Electronics | 6.120,0 | 6.120,0 | 5.950,0 | +1.000,0 | +19,53% | 343,60K | 08:00:29 | ||
Meitec Corp | 3.168,0 | 3.171,0 | 3.093,0 | +62,0 | +2,00% | 457,80K | 08:00:29 | ||
Menicon Co | 1.550,0 | 1.569,0 | 1.515,0 | +25,0 | +1,64% | 515,20K | 08:00:29 | ||
Mercari | 1.867,5 | 1.914,0 | 1.854,0 | -50,5 | -2,63% | 4,99M | 08:00:29 | ||
Metawater Co Ltd | 1.992,0 | 2.007,0 | 1.975,0 | +15,0 | +0,76% | 104,20K | 08:00:29 | ||
Micronics Japan | 7.990,0 | 8.140,0 | 7.710,0 | +250,0 | +3,23% | 1,78M | 08:00:29 | ||
Milbon Co Ltd | 3.158,0 | 3.177,0 | 3.126,0 | -36,0 | -1,13% | 160,50K | 08:00:29 | ||
Mimasu Semiconductor | 3.720,0 | 3.760,0 | 3.690,0 | +25,0 | +0,68% | 1,12M | 08:00:29 | ||
Minebea Mitsumi | 3.190,0 | 3.269,0 | 3.120,0 | +178,0 | +5,91% | 2,64M | 08:00:29 | ||
Mirait Holdings Corp | 1.933,5 | 1.980,0 | 1.927,5 | -50,0 | -2,52% | 271,20K | 08:00:29 | ||
Mirarth Holdings | 498,0 | 502,0 | 495,0 | -4,0 | -0,80% | 407,30K | 08:00:29 | ||
Miroku Jyoho Service | 1.679,0 | 1.699,0 | 1.660,0 | -11,0 | -0,65% | 53,50K | 08:00:29 | ||
Misumi Group Inc | 2.769,5 | 2.806,5 | 2.694,5 | -69,0 | -2,43% | 1,68M | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 901,6 | 907,5 | 893,4 | -5,7 | -0,63% | 3,08M | 08:00:29 | ||
Mitsubishi Corp. | 3.373,0 | 3.403,0 | 3.348,0 | -12,0 | -0,35% | 9,47M | 08:00:29 | ||
Mitsubishi Electric | 2.750,5 | 2.778,0 | 2.734,5 | -32,5 | -1,17% | 4,49M | 08:00:29 | ||
Mitsubishi Estate | 2.812,5 | 2.829,5 | 2.721,5 | -120,5 | -4,11% | 7,89M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.091,0 | 3.370,0 | 3.082,0 | +221,0 | +7,70% | 2,73M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.288,0 | 1.298,5 | 1.275,0 | +7,0 | +0,55% | 31,14M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.144,0 | 5.180,0 | 5.090,0 | -53,0 | -1,02% | 241,80K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.092,0 | 3.096,0 | 3.032,0 | +48,0 | +1,58% | 986,20K | 08:00:29 | ||
Mitsubishi Motors Corp. | 448,8 | 451,9 | 443,5 | +1,3 | +0,29% | 7,83M | 08:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.638,0 | 1.656,0 | 1.594,0 | +62,0 | +3,93% | 417,30K | 08:00:29 | ||
Mitsubishi Research Inst | 4.840,0 | 4.840,0 | 4.805,0 | +15,0 | +0,31% | 18,20K | 08:00:29 | ||
Mitsubishi Shokuhin | 5.470,0 | 5.480,0 | 5.390,0 | -10,0 | -0,18% | 72,00K | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.600,5 | 1.616,5 | 1.589,5 | +7,5 | +0,47% | 64,36M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,0 | 1.032,0 | 1.021,5 | -9,5 | -0,92% | 2,10M | 08:00:29 | ||
Mitsuboshi Belting | 4.630,0 | 4.630,0 | 4.570,0 | -15,0 | -0,32% | 279,40K | 08:00:29 | ||
Mitsui | 7.876,0 | 7.902,0 | 7.797,0 | -3,0 | -0,04% | 2,79M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.482,0 | 4.510,0 | 4.439,0 | -26,0 | -0,58% | 298,20K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.696,0 | 1.707,0 | 1.645,0 | -9,0 | -0,53% | 16,96M | 08:00:29 | ||
Mitsui Fudosan | 1.492,5 | 1.505,0 | 1.453,5 | -85,0 | -5,39% | 21,33M | 08:00:29 | ||
Mitsui High tec Inc | 7.503,0 | 7.622,0 | 7.426,0 | +111,0 | +1,50% | 218,40K | 08:00:29 | ||
Mitsui Matsushima Co Ltd | 4.685,0 | 4.685,0 | 3.945,0 | +700,0 | +17,57% | 1,99M | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.007,0 | 5.068,0 | 4.926,0 | -66,0 | -1,30% | 553,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.019,0 | 5.029,0 | 4.923,0 | +50,0 | +1,01% | 5,49M | 08:00:29 | ||
Mitsui Soko Holdings | 4.360,0 | 4.420,0 | 4.290,0 | -245,0 | -5,32% | 250,30K | 08:00:29 | ||
Miura Co Ltd | 2.604,0 | 2.604,5 | 2.540,0 | +35,0 | +1,36% | 376,30K | 08:00:29 | ||
Mixi | 2.663,0 | 2.696,0 | 2.533,0 | +177,0 | +7,12% | 1,65M | 08:00:29 | ||
Mizuho Financial | 3.076,0 | 3.089,0 | 3.060,0 | +9,0 | +0,29% | 11,36M | 08:00:29 | ||
Mizuho Leasing Co Ltd | 1.104,0 | 1.104,0 | 1.085,0 | +1,0 | +0,09% | 337,90K | 08:00:29 | ||
Mizuno Corp | 7.570,0 | 8.330,0 | 7.510,0 | -280,0 | -3,57% | 395,00K | 08:00:29 | ||
Mochida Pharmaceutical | 3.150,0 | 3.245,0 | 3.130,0 | -80,0 | -2,48% | 26,80K | 08:00:29 | ||
Modec Inc | 3.360,0 | 3.370,0 | 3.305,0 | +25,0 | +0,75% | 193,50K | 08:00:29 | ||
Monex Group Inc | 797,0 | 797,0 | 776,0 | +15,0 | +1,92% | 1,44M | 08:00:29 | ||
Money Forward | 5.813,0 | 5.940,0 | 5.780,0 | -83,0 | -1,41% | 303,10K | 08:00:29 | ||
Monogatari Corp | 3.720,0 | 3.805,0 | 3.610,0 | -340,0 | -8,37% | 1,38M | 08:00:29 | ||
MonotaRO | 1.690,0 | 1.697,0 | 1.615,5 | -115,0 | -6,37% | 6,21M | 08:00:29 | ||
Morinaga Co Ltd | 2.520,0 | 2.530,5 | 2.432,5 | -122,0 | -4,62% | 1,33M | 08:00:29 | ||
Morinaga Milk Industry | 3.149,0 | 3.217,0 | 3.132,0 | -63,0 | -1,96% | 264,90K | 08:00:29 | ||
Mos Food Services | 3.405,0 | 3.415,0 | 3.395,0 | +10,0 | +0,29% | 34,60K | 08:00:29 | ||
MS&AD Insurance Group Holdings | 2.867,5 | 2.919,0 | 2.864,5 | -35,0 | -1,21% | 3,51M | 08:00:29 | ||
Murata Mfg Co | 2.784,0 | 2.814,5 | 2.735,5 | +59,0 | +2,17% | 5,38M | 08:00:29 | ||
Musashi Seimitsu Industry | 1.580,0 | 1.654,0 | 1.569,0 | -83,0 | -4,99% | 451,50K | 08:00:29 | ||
Nabtesco Corp | 2.887,0 | 2.890,0 | 2.853,5 | +29,0 | +1,01% | 681,90K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.360,0 | 3.375,0 | 3.345,0 | -10,0 | -0,30% | 44,20K | 08:00:29 | ||
Nagano Keiki Co Ltd | 2.876,0 | 2.876,0 | 2.526,0 | +500,0 | +21,04% | 821,50K | 08:00:29 | ||
Nagase Co Ltd | 3.093,0 | 3.140,0 | 3.051,0 | -56,0 | -1,78% | 494,70K | 08:00:29 | ||
Nagawa | 7.500,0 | 7.600,0 | 7.430,0 | -100,0 | -1,32% | 3,80K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.106,0 | 2.109,0 | 2.057,0 | +86,0 | +4,26% | 1,18M | 08:00:29 | ||
Nakayama Steel Works | 940,0 | 945,0 | 924,0 | +1,0 | +0,11% | 443,00K | 08:00:29 | ||
Namura Shipbuild Co Ltd | 1.935,0 | 1.963,0 | 1.857,0 | +34,0 | +1,79% | 6,56M | 08:00:29 | ||
Nankai Electric Railway | 2.698,5 | 2.704,5 | 2.660,0 | +42,5 | +1,60% | 294,40K | 08:00:29 | ||
Nanto Bank Ltd | 3.195,0 | 3.225,0 | 3.135,0 | +80,0 | +2,57% | 206,40K | 08:00:29 | ||
NEC Corp. | 10.770,0 | 10.815,0 | 10.605,0 | +45,0 | +0,42% | 627,40K | 08:00:29 | ||
NEC Networks System | 2.434,0 | 2.434,0 | 2.388,0 | -11,0 | -0,45% | 347,90K | 08:00:29 | ||
Net One Systems | 2.965,0 | 3.009,0 | 2.903,5 | +53,5 | +1,84% | 918,50K | 08:00:29 | ||
Nexon Co Ltd | 2.556,0 | 2.586,5 | 2.547,0 | -13,0 | -0,51% | 1,83M | 08:00:29 | ||
Nextage Co Ltd | 2.894,0 | 2.944,0 | 2.890,0 | -4,0 | -0,14% | 415,50K | 08:00:29 | ||
NGK Insulators | 2.105,0 | 2.117,5 | 2.089,0 | +10,5 | +0,50% | 597,20K | 08:00:29 | ||
NH Foods | 5.126,0 | 5.185,0 | 5.000,0 | +137,0 | +2,75% | 523,20K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.642,0 | 1.645,5 | 1.618,0 | -2,0 | -0,12% | 586,00K | 08:00:29 | ||
Nichias Corp | 4.305,0 | 4.350,0 | 4.280,0 | +15,0 | +0,35% | 203,80K | 08:00:29 | ||
Nichicon Corp | 1.235,0 | 1.249,0 | 1.222,0 | -11,0 | -0,88% | 579,10K | 08:00:29 | ||
Nichiha Corp | 3.470,0 | 3.595,0 | 3.430,0 | -150,0 | -4,14% | 112,40K | 08:00:29 | ||
Nichirei Corp. | 3.890,0 | 3.912,0 | 3.853,0 | -29,0 | -0,74% | 368,50K | 08:00:29 | ||
Nidec Corp | 7.042,0 | 7.190,0 | 7.033,0 | -110,0 | -1,54% | 2,16M | 08:00:29 | ||
Nifco Inc | 3.670,0 | 3.814,0 | 3.538,0 | -218,0 | -5,61% | 759,30K | 08:00:29 | ||
Nihon Dempa Kogyo | 1.283,0 | 1.285,0 | 1.246,0 | +30,0 | +2,39% | 297,60K | 08:00:29 | ||
Nihon Kohden Corp | 4.351,0 | 4.384,0 | 4.306,0 | +24,0 | +0,55% | 127,30K | 08:00:29 | ||
Nihon M&A Center | 763,0 | 763,0 | 746,5 | -0,3 | -0,04% | 3,25M | 08:00:29 | ||
Nihon Parkerizing | 1.196,0 | 1.206,0 | 1.193,0 | -4,0 | -0,33% | 98,60K | 08:00:29 | ||
Nikkiso Co Ltd | 1.239,0 | 1.242,0 | 1.218,0 | -1,0 | -0,08% | 123,50K | 08:00:29 | ||
Nikkon Holdings | 3.168,0 | 3.185,0 | 3.116,0 | +38,0 | +1,21% | 126,60K | 08:00:29 | ||
Nikon Corp. | 1.667,0 | 1.684,5 | 1.626,5 | -26,5 | -1,56% | 1,88M | 08:00:29 | ||
Nintendo | 8.011,0 | 8.030,0 | 7.856,0 | +162,0 | +2,06% | 4,53M | 08:00:29 | ||
Nippn | 2.390,0 | 2.403,0 | 2.373,0 | -26,0 | -1,08% | 192,90K | 08:00:29 | ||
Nippon Carbon | 5.460,0 | 5.520,0 | 5.380,0 | +40,0 | +0,74% | 97,70K | 08:00:29 | ||
Nippon Ceramic | 2.519,0 | 2.577,0 | 2.460,0 | -140,0 | -5,27% | 371,00K | 08:00:29 | ||
Nippon Chemi-Con Corp | 1.645,0 | 1.735,0 | 1.597,0 | +27,0 | +1,67% | 398,90K | 08:00:29 | ||
Nippon Denko Co Ltd | 300,0 | 306,0 | 300,0 | -7,0 | -2,28% | 464,80K | 08:00:29 | ||
Nippon Electric Glass | 3.613,0 | 3.619,0 | 3.540,0 | +30,0 | +0,84% | 423,90K | 08:00:29 | ||
Nippon Express | 7.923,0 | 7.954,0 | 7.872,0 | -52,0 | -0,65% | 469,60K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.446,5 | 2.486,0 | 2.439,0 | -57,5 | -2,30% | 216,80K | 08:00:29 | ||
Nippon Kanzai | 2.583,0 | 2.590,0 | 2.567,0 | +10,0 | +0,39% | 21,30K | 08:00:29 | ||
Nippon Kayaku | 1.339,0 | 1.344,0 | 1.328,5 | +5,0 | +0,37% | 150,30K | 08:00:29 | ||
Nippon Light Metal Holdings Co. | 1.876,0 | 1.887,0 | 1.860,0 | -4,0 | -0,21% | 206,40K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.111,0 | 1.123,5 | 1.096,5 | +10,0 | +0,91% | 2,87M | 08:00:29 | ||
Nippon Paper Industries | 1.122,0 | 1.122,0 | 1.101,0 | +13,0 | +1,17% | 760,90K | 08:00:29 | ||
Nippon Parking Development | 202,0 | 202,0 | 199,0 | +1,0 | +0,50% | 876,90K | 08:00:29 | ||
Nippon Pillar Packing | 6.670,0 | 6.700,0 | 6.470,0 | +220,0 | +3,41% | 208,70K | 08:00:29 | ||
Nippon Sheet Glass | 458,0 | 480,0 | 456,0 | -65,0 | -12,43% | 4,85M | 08:00:29 | ||
Nippon Shinyaku | 3.893,0 | 4.024,0 | 3.864,0 | -530,0 | -11,98% | 1,08M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.532,5 | 1.535,0 | 1.506,0 | +15,0 | +0,99% | 267,20K | 08:00:29 | ||
Nippon Soda | 5.800,0 | 5.880,0 | 5.730,0 | -50,0 | -0,85% | 69,80K | 08:00:29 | ||
Nippon Steel | 3.308,0 | 3.318,0 | 3.278,0 | -2,0 | -0,06% | 5,92M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 160,2 | 161,6 | 160,0 | -2,1 | -1,29% | 318,64M | 08:00:29 | ||
Nippon Television Holdings Inc | 2.120,5 | 2.136,5 | 2.091,5 | +4,5 | +0,21% | 896,30K | 08:00:29 | ||
Nippon Thompson | 646,0 | 652,0 | 633,0 | +17,0 | +2,70% | 722,30K | 08:00:29 | ||
Nippon Valqua Industries | 4.625,0 | 4.630,0 | 4.505,0 | +100,0 | +2,21% | 90,30K | 08:00:29 | ||
Nippon Yakin Kogyo | 4.570,0 | 4.580,0 | 4.505,0 | +10,0 | +0,22% | 169,70K | 08:00:29 | ||
Nippon Yusen K.K | 4.636,0 | 4.691,0 | 4.563,0 | -12,0 | -0,26% | 5,20M | 08:00:29 | ||
Nipro Corp | 1.219,5 | 1.252,5 | 1.207,5 | -12,5 | -1,01% | 868,00K | 08:00:29 | ||
Nishi Nippon Railroad | 2.484,5 | 2.490,0 | 2.410,5 | +81,5 | +3,39% | 205,40K | 08:00:29 | ||
Nishi-Nippon Fin | 2.062,0 | 2.089,0 | 2.018,0 | +9,0 | +0,44% | 472,70K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.676,0 | 4.677,0 | 4.470,0 | +24,0 | +0,52% | 571,40K | 08:00:29 | ||
Nishimatsuya Chain | 2.218,0 | 2.235,0 | 2.202,0 | -10,0 | -0,45% | 134,90K | 08:00:29 | ||
Nishio Rent All | 4.070,0 | 4.095,0 | 4.025,0 | -30,0 | -0,73% | 28,10K | 08:00:29 | ||
Nissan Chemical Industries | 5.520,0 | 5.538,0 | 5.446,0 | +8,0 | +0,15% | 762,30K | 08:00:29 | ||
Nissan Motor | 557,9 | 562,4 | 548,4 | +6,0 | +1,09% | 32,67M | 08:00:29 | ||
Nissei ASB Machine | 5.340,0 | 5.380,0 | 5.280,0 | +10,0 | +0,19% | 24,30K | 08:00:29 | ||
Nissha Printing | 1.786,0 | 1.855,0 | 1.765,0 | -37,0 | -2,03% | 228,00K | 08:00:29 | ||
Nisshin OilliO Group | 4.950,0 | 5.000,0 | 4.900,0 | -120,0 | -2,37% | 118,00K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.057,0 | 2.082,0 | 2.046,0 | -34,0 | -1,63% | 504,90K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.135,0 | 1.141,0 | 1.116,0 | -1,5 | -0,13% | 618,70K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.026,0 | 4.329,0 | 3.988,0 | -276,0 | -6,42% | 4,62M | 08:00:29 | ||
Nissui | 945,0 | 958,7 | 941,2 | -19,6 | -2,03% | 1,76M | 08:00:29 | ||
Niterra | 4.798,0 | 4.815,0 | 4.753,0 | -58,0 | -1,19% | 963,40K | 08:00:29 | ||
Nitori Holdings Co Ltd | 20.985,0 | 20.985,0 | 20.560,0 | +300,0 | +1,45% | 347,50K | 08:00:29 | ||
Nittetsu Mining | 4.985,0 | 5.080,0 | 4.795,0 | +160,0 | +3,32% | 203,20K | 08:00:29 | ||
Nitto Boseki | 6.950,0 | 7.100,0 | 6.770,0 | +280,0 | +4,20% | 924,40K | 08:00:29 | ||
Nitto Denko Co | 12.450,0 | 12.550,0 | 12.330,0 | -20,0 | -0,16% | 551,10K | 08:00:29 | ||
Nitto Kogyo Corp | 3.970,0 | 3.995,0 | 3.900,0 | -35,0 | -0,87% | 227,90K | 08:00:29 | ||
Noevir Holdings | 5.270,0 | 5.270,0 | 5.200,0 | +60,0 | +1,15% | 32,50K | 08:00:29 | ||
NOF Corp | 2.098,5 | 2.134,0 | 2.083,0 | -16,0 | -0,76% | 793,30K | 08:00:29 | ||
Nojima | 1.742,0 | 1.750,0 | 1.727,0 | -22,0 | -1,25% | 181,00K | 08:00:29 | ||
NOK Corp | 2.283,5 | 2.289,5 | 2.237,0 | +7,5 | +0,33% | 345,20K | 08:00:29 | ||
Nomura | 890,3 | 891,3 | 880,3 | +3,0 | +0,34% | 7,19M | 08:00:29 | ||
Nomura Co Ltd | 854,0 | 859,0 | 851,0 | -3,0 | -0,35% | 111,10K | 08:00:29 | ||
Nomura Micro Science | 5.470,0 | 5.480,0 | 5.190,0 | +210,0 | +3,99% | 1,84M | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.372,0 | 4.476,0 | 4.370,0 | -153,0 | -3,38% | 627,40K | 08:00:29 | ||
Nomura Research | 4.059,0 | 4.069,0 | 4.034,0 | -15,0 | -0,37% | 1,08M | 08:00:29 | ||
Noritake Co Ltd | 4.000,0 | 4.065,0 | 3.930,0 | -100,0 | -2,44% | 146,70K | 08:00:29 | ||
Noritsu Koki Co Ltd | 3.860,0 | 3.860,0 | 3.860,0 | +700,0 | +22,15% | 138,50K | 08:00:29 | ||
Noritz Corp | 1.770,0 | 1.780,0 | 1.763,0 | -3,0 | -0,17% | 72,20K | 08:00:29 | ||
North Pacific Bank Ltd | 463,0 | 468,0 | 460,0 | -1,0 | -0,22% | 2,09M | 08:00:29 | ||
Ns Solutions Corp | 4.950,0 | 4.960,0 | 4.915,0 | -25,0 | -0,50% | 126,80K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji