Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Achilles Corp | 1.608,0 | 1.608,0 | 1.583,0 | +20,0 | +1,26% | 19,40K | 08:00:29 | ||
Adeka Corp | 3.426,0 | 3.446,0 | 3.401,0 | +48,0 | +1,42% | 309,50K | 08:00:29 | ||
Adjuvant Cosme Japan | 857,0 | 859,0 | 855,0 | +3,0 | +0,35% | 6,40K | 08:00:29 | ||
Agro Kanesho Co Ltd | 1.168,0 | 1.173,0 | 1.161,0 | -3,0 | -0,26% | 3,00K | 08:00:29 | ||
Aica Kogyo | 3.450,0 | 3.500,0 | 3.444,0 | -33,0 | -0,95% | 176,90K | 08:00:29 | ||
Air Water Inc | 2.351,5 | 2.401,5 | 2.288,0 | -59,5 | -2,47% | 1,27M | 08:00:29 | ||
Arakawa Chemical | 1.095,0 | 1.095,0 | 1.090,0 | 0,0 | 0,00% | 5,00K | 08:00:29 | ||
Arisawa Mfg Co Ltd | 1.588,0 | 1.668,0 | 1.574,0 | +9,0 | +0,57% | 938,00K | 08:00:29 | ||
artience | 3.025,0 | 3.035,0 | 2.978,0 | +64,0 | +2,16% | 171,30K | 08:00:29 | ||
Asahi Kasei Corp. | 1.074,0 | 1.109,0 | 1.066,5 | -58,5 | -5,17% | 7,44M | 08:00:29 | ||
Asahi Organic Chemicals | 5.020,0 | 5.100,0 | 4.995,0 | -10,0 | -0,20% | 69,00K | 08:00:29 | ||
Axxzia | 923,00 | 923,00 | 907,00 | +12,00 | +1,32% | 61,70K | 08:00:29 | ||
Carlit Holdings | 1.143,0 | 1.161,0 | 1.140,0 | -5,0 | -0,44% | 85,40K | 08:00:29 | ||
Central Glass Co Ltd | 2.785,0 | 2.790,0 | 2.767,0 | +34,0 | +1,24% | 124,20K | 08:00:29 | ||
Chugoku Marine Paints | 1.919,0 | 1.950,0 | 1.852,0 | -139,0 | -6,75% | 2,14M | 08:00:29 | ||
Cota Co Ltd | 1.432,0 | 1.434,0 | 1.412,0 | +19,0 | +1,34% | 27,70K | 08:00:29 | ||
C’Bon Cosmetics | 1.410,0 | 1.418,0 | 1.401,0 | +15,0 | +1,08% | 13,50K | 08:00:29 | ||
Dai Nippon Toryo | 1.111,0 | 1.299,0 | 1.071,0 | -163,0 | -12,79% | 345,60K | 08:00:29 | ||
Daicel Corp | 1.589,0 | 1.616,0 | 1.538,5 | +30,5 | +1,96% | 3,04M | 08:00:29 | ||
Daiichi Kigenso Kagaku Kogyo | 908,0 | 914,0 | 906,0 | -1,0 | -0,11% | 27,10K | 08:00:29 | ||
Daiki Axis Co Ltd | 713,0 | 718,0 | 711,0 | -3,0 | -0,42% | 12,20K | 08:00:29 | ||
DaikyoNishikawa | 724,0 | 734,0 | 723,0 | -6,0 | -0,82% | 122,30K | 08:00:29 | ||
Dainichiseika Color Chemical | 2.987,0 | 2.989,0 | 2.885,0 | +113,0 | +3,93% | 38,20K | 08:00:29 | ||
Denka | 2.301,5 | 2.357,0 | 2.235,0 | -16,0 | -0,69% | 1,54M | 08:00:29 | ||
Dexerials Corp | 5.898,0 | 5.927,0 | 5.808,0 | -18,0 | -0,30% | 257,90K | 08:00:29 | ||
DIC Corp | 2.983,0 | 3.007,0 | 2.965,0 | +12,0 | +0,40% | 230,40K | 08:00:29 | ||
DKS Co Ltd | 3.435,0 | 3.440,0 | 3.360,0 | +35,0 | +1,03% | 34,70K | 08:00:29 | ||
Earth Chemical | 4.530,0 | 4.540,0 | 4.470,0 | +15,0 | +0,33% | 76,70K | 08:00:29 | ||
Fancl Corp | 2.020,5 | 2.030,0 | 1.983,0 | +3,5 | +0,17% | 1,64M | 08:00:29 | ||
FP Corp | 2.654,5 | 2.668,0 | 2.616,5 | +47,0 | +1,80% | 175,50K | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.352,0 | 3.471,0 | 3.336,0 | -101,0 | -2,92% | 4,41M | 08:00:29 | ||
Fujikura Kasei | 466,0 | 468,0 | 464,0 | 0,0 | 0,00% | 62,90K | 08:00:29 | ||
Fujimori Kogyo | 4.200,0 | 4.445,0 | 4.190,0 | -405,0 | -8,79% | 136,80K | 08:00:29 | ||
Fuso Chemical | 4.190,0 | 4.235,0 | 4.140,0 | -15,0 | -0,36% | 163,20K | 08:00:29 | ||
Gun Ei Chemical Industry | 3.450,0 | 3.475,0 | 3.430,0 | +20,0 | +0,58% | 4,10K | 08:00:29 | ||
Harima Chemicals Group | 894,0 | 898,0 | 892,0 | -4,0 | -0,45% | 16,50K | 08:00:29 | ||
Hodogaya Chemical | 4.640,0 | 4.645,0 | 4.545,0 | +50,0 | +1,09% | 14,90K | 08:00:29 | ||
Hokko Chemical Industry | 1.689,0 | 1.702,0 | 1.641,0 | -3,0 | -0,18% | 265,70K | 08:00:29 | ||
I Ne | 1.912,00 | 1.912,00 | 1.854,00 | +44,00 | +2,36% | 189,10K | 08:00:29 | ||
Ishihara Chemical | 1.761,0 | 1.774,0 | 1.754,0 | +7,0 | +0,40% | 4,10K | 08:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.843,0 | 1.870,0 | 1.831,0 | -19,0 | -1,02% | 288,90K | 08:00:29 | ||
Japan Pure Chemical | 3.245,0 | 3.255,0 | 3.225,0 | +10,0 | +0,31% | 7,70K | 08:00:29 | ||
JCU Corp | 3.695,0 | 3.755,0 | 3.660,0 | -30,0 | -0,81% | 39,80K | 08:00:29 | ||
JSP Corp | 2.250,0 | 2.263,0 | 2.238,0 | +11,0 | +0,49% | 40,30K | 08:00:29 | ||
Jsr Cor | 4.337,0 | 4.342,0 | 4.336,0 | +1,0 | +0,02% | 616,10K | 08:00:29 | ||
Kaneka Corp | 4.147,0 | 4.183,0 | 4.117,0 | -5,0 | -0,12% | 123,00K | 08:00:29 | ||
Kansai Paint Co Ltd | 2.082,5 | 2.123,5 | 2.068,0 | -30,0 | -1,42% | 1,28M | 08:00:29 | ||
Kanto Denka Kogyo | 1.029,0 | 1.053,0 | 1.023,0 | -16,0 | -1,53% | 146,50K | 08:00:29 | ||
Kao Corp. | 6.939,0 | 6.998,0 | 6.692,0 | +266,0 | +3,99% | 3,82M | 08:00:29 | ||
Katakura Chikkarin | 1.134,0 | 1.160,0 | 1.135,0 | -25,0 | -2,16% | 16,50K | 08:00:29 | ||
Keiwa | 1.162,0 | 1.174,0 | 1.154,0 | -4,0 | -0,34% | 81,40K | 08:00:29 | ||
KH Neochem | 2.284,0 | 2.315,0 | 2.260,0 | -1,0 | -0,04% | 342,90K | 08:00:29 | ||
Kimoto Co Ltd | 209,0 | 210,0 | 208,0 | -1,0 | -0,48% | 71,10K | 08:00:29 | ||
Kitanotatsujin | 179,0 | 181,0 | 178,0 | -1,0 | -0,56% | 472,60K | 08:00:29 | ||
Koatsu Gas Kogyo | 893,0 | 894,0 | 883,0 | +10,0 | +1,13% | 27,80K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.492,0 | 5.497,0 | 5.393,0 | +90,0 | +1,67% | 881,30K | 08:00:29 | ||
Konishi Co Ltd | 1.310,0 | 1.318,0 | 1.299,0 | -5,0 | -0,38% | 67,70K | 08:00:29 | ||
Kose Corp | 10.090,0 | 10.500,0 | 9.820,0 | +222,0 | +2,25% | 1,53M | 08:00:29 | ||
Kumiai Chemical Industry | 821,0 | 823,0 | 815,0 | +3,0 | +0,37% | 436,30K | 08:00:29 | ||
Kuraray | 1.730,5 | 1.756,5 | 1.721,5 | +5,5 | +0,32% | 1,57M | 08:00:29 | ||
Kureha Corp | 2.828,0 | 2.859,0 | 2.826,0 | -22,0 | -0,77% | 140,70K | 08:00:29 | ||
Kyowa Leather Cloth | 756,0 | 771,0 | 756,0 | -13,0 | -1,69% | 55,90K | 08:00:29 | ||
Lec Inc | 1.163,0 | 1.167,0 | 1.120,0 | +60,0 | +5,44% | 192,20K | 08:00:29 | ||
Lion Corp | 1.320,5 | 1.343,0 | 1.313,5 | +5,0 | +0,38% | 2,69M | 08:00:29 | ||
Maezawa Kasei Industries | 1.736,0 | 1.740,0 | 1.727,0 | +1,0 | +0,06% | 31,00K | 08:00:29 | ||
Mandom Corp | 1.349,0 | 1.352,0 | 1.335,0 | +1,0 | +0,07% | 94,00K | 08:00:29 | ||
MEC Co Ltd | 3.850,0 | 3.875,0 | 3.800,0 | +25,0 | +0,65% | 70,20K | 08:00:29 | ||
Milbon Co Ltd | 3.194,0 | 3.248,0 | 3.166,0 | -3,0 | -0,09% | 205,10K | 08:00:29 | ||
Mirai Industry | 3.895,0 | 3.955,0 | 3.810,0 | +70,0 | +1,83% | 77,50K | 08:00:29 | ||
Miraial Co Ltd | 1.514,0 | 1.531,0 | 1.497,0 | -9,0 | -0,59% | 19,30K | 08:00:29 | ||
Mitsubishi Chemical Holdings Corp | 907,3 | 917,0 | 905,0 | +2,2 | +0,24% | 4,05M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.870,0 | 2.906,0 | 2.842,0 | +33,5 | +1,18% | 1,08M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.508,0 | 4.587,0 | 4.454,0 | 0,0 | 0,00% | 613,20K | 08:00:29 | ||
Moriroku | 2.708,0 | 2.748,0 | 2.682,0 | -27,0 | -0,99% | 13,20K | 08:00:29 | ||
New Japan Chemical | 176,0 | 180,0 | 171,0 | -1,0 | -0,56% | 276,00K | 08:00:29 | ||
Nicca Chemical Co Ltd | 1.023,0 | 1.034,0 | 1.019,0 | -5,0 | -0,49% | 22,60K | 08:00:29 | ||
Nichiban Co Ltd | 1.857,0 | 1.868,0 | 1.848,0 | -8,0 | -0,43% | 19,50K | 08:00:29 | ||
Nifco Inc | 3.888,0 | 3.928,0 | 3.827,0 | +9,0 | +0,23% | 192,10K | 08:00:29 | ||
Nihon Nohyaku | 744,0 | 753,0 | 740,0 | -8,0 | -1,06% | 97,70K | 08:00:29 | ||
Nihon Parkerizing | 1.200,0 | 1.211,0 | 1.196,0 | -1,0 | -0,08% | 83,50K | 08:00:29 | ||
Nihon Tokushu Toryo | 1.243,0 | 1.254,0 | 1.232,0 | +9,0 | +0,73% | 222,80K | 08:00:29 | ||
Niitaka Co Ltd | 1.935,0 | 1.951,0 | 1.933,0 | -8,0 | -0,41% | 9,10K | 08:00:29 | ||
Nippon Carbide Industries | 1.734,0 | 1.756,0 | 1.722,0 | -11,0 | -0,63% | 28,10K | 08:00:29 | ||
Nippon Chemical Industry | 2.386,0 | 2.394,0 | 2.362,0 | +16,0 | +0,68% | 31,50K | 08:00:29 | ||
Nippon Fine Chemical | 2.580,0 | 2.589,0 | 2.556,0 | +13,0 | +0,51% | 8,40K | 08:00:29 | ||
Nippon Kayaku | 1.334,0 | 1.349,0 | 1.327,0 | +6,0 | +0,45% | 252,30K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.101,0 | 1.104,0 | 1.086,5 | +18,5 | +1,71% | 3,74M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.517,5 | 1.528,5 | 1.500,5 | -1,0 | -0,07% | 252,80K | 08:00:29 | ||
Nippon Soda | 5.850,0 | 5.940,0 | 5.810,0 | -60,0 | -1,02% | 58,30K | 08:00:29 | ||
Nippon Valqua Industries | 4.525,0 | 4.570,0 | 4.500,0 | -50,0 | -1,09% | 58,70K | 08:00:29 | ||
Nissan Chemical Industries | 5.512,0 | 5.539,0 | 5.421,0 | +46,0 | +0,84% | 846,30K | 08:00:29 | ||
Nitta Gelatin Inc | 718,0 | 722,0 | 716,0 | -2,0 | -0,28% | 18,60K | 08:00:29 | ||
Nitto Denko Co | 12.470,0 | 12.620,0 | 12.360,0 | -165,0 | -1,31% | 918,40K | 08:00:29 | ||
Noevir Holdings | 5.210,0 | 5.250,0 | 5.180,0 | -80,0 | -1,51% | 59,80K | 08:00:29 | ||
NOF Corp | 2.114,5 | 2.122,0 | 2.028,0 | +69,5 | +3,40% | 1,07M | 08:00:29 | ||
OAT Agrio | 2.050,0 | 2.064,0 | 2.012,0 | +11,0 | +0,54% | 22,60K | 08:00:29 | ||
Okura Industrial | 3.135,0 | 3.155,0 | 3.125,0 | -10,0 | -0,32% | 10,50K | 08:00:29 | ||
Osaka Organic Chemical | 3.260,0 | 3.300,0 | 3.235,0 | +25,0 | +0,77% | 47,30K | 08:00:29 | ||
Osaka Soda | 8.890,0 | 9.040,0 | 8.780,0 | -40,0 | -0,45% | 64,30K | 08:00:29 | ||
Pola Orbis Holdings | 1.409,0 | 1.436,5 | 1.385,0 | -132,5 | -8,60% | 3,89M | 08:00:29 | ||
Rasa Industries Ltd | 2.890,0 | 2.920,0 | 2.870,0 | -2,0 | -0,07% | 30,60K | 08:00:29 | ||
Resonac Holdings | 3.619,0 | 3.619,0 | 3.481,0 | +99,0 | +2,81% | 1,76M | 08:00:29 | ||
Riken Technos Corp | 970,0 | 980,0 | 967,0 | -4,0 | -0,41% | 90,50K | 08:00:29 | ||
Sakai Chemical Industry | 2.040,0 | 2.069,0 | 2.039,0 | -24,0 | -1,16% | 16,80K | 08:00:29 | ||
Sakata Inx Corp | 1.580,0 | 1.596,0 | 1.571,0 | -15,0 | -0,94% | 99,40K | 08:00:29 | ||
Sanko Gosei | 715,0 | 720,0 | 708,0 | +3,0 | +0,42% | 173,10K | 08:00:29 | ||
Sanyo Chemical Industries | 4.105,0 | 4.150,0 | 4.105,0 | -35,0 | -0,85% | 16,30K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.260,0 | 2.271,5 | 2.241,0 | +26,5 | +1,19% | 2,02M | 08:00:29 | ||
Sekisui Jushi Corp | 2.577,0 | 2.610,0 | 2.564,0 | -3,0 | -0,12% | 53,70K | 08:00:29 | ||
Sekisui Plastics | 453,0 | 463,0 | 450,0 | -8,0 | -1,74% | 152,40K | 08:00:29 | ||
Shikoku Chemicals | 1.854,0 | 1.881,0 | 1.819,0 | +73,0 | +4,10% | 134,10K | 08:00:29 | ||
Shin Etsu Polymer | 1.589,0 | 1.589,0 | 1.569,0 | +7,0 | +0,44% | 113,70K | 08:00:29 | ||
Shin-Etsu Chemical | 5.801,0 | 5.865,0 | 5.757,0 | +6,0 | +0,10% | 6,40M | 08:00:29 | ||
Shinnihonseiyaku | 1.687,0 | 1.708,0 | 1.687,0 | -13,0 | -0,76% | 19,80K | 08:00:29 | ||
Shinto Paint Co Ltd | 128,0 | 129,0 | 128,0 | 0,0 | 0,00% | 3,30K | 08:00:29 | ||
Shiseido | 4.510,0 | 4.538,0 | 4.454,0 | +20,0 | +0,45% | 3,14M | 08:00:29 | ||
Shoei | 585,0 | 587,0 | 583,0 | +2,0 | +0,34% | 5,70K | 08:00:29 | ||
ST Corporation | 1.531,0 | 1.537,0 | 1.523,0 | +6,0 | +0,39% | 13,60K | 08:00:29 | ||
Stella Chemifa Corp | 3.805,0 | 3.885,0 | 3.660,0 | +55,0 | +1,47% | 131,50K | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.616,0 | 4.638,0 | 4.520,0 | +62,0 | +1,36% | 659,30K | 08:00:29 | ||
Sumitomo Chemical | 338,4 | 339,8 | 331,0 | +5,8 | +1,74% | 12,81M | 08:00:29 | ||
Sumitomo Seika Chemicals | 5.010,0 | 5.070,0 | 5.000,0 | -40,0 | -0,79% | 12,90K | 08:00:29 | ||
T.Hasegawa Co Ltd | 3.040,0 | 3.080,0 | 3.035,0 | -10,0 | -0,33% | 35,80K | 08:00:29 | ||
Taisei Lamick | 2.850,0 | 2.870,0 | 2.848,0 | 0,0 | 0,00% | 1,50K | 08:00:29 | ||
Taiyo Holdings | 3.170,0 | 3.240,0 | 3.165,0 | 0,0 | 0,00% | 132,40K | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.700,0 | 4.837,0 | 4.679,0 | +39,0 | +0,84% | 988,30K | 08:00:29 | ||
Takara Bio | 1.025,0 | 1.032,0 | 1.020,0 | +5,0 | +0,49% | 235,50K | 08:00:29 | ||
Takasago International | 3.720,0 | 3.740,0 | 3.560,0 | +130,0 | +3,62% | 35,40K | 08:00:29 | ||
Takemoto Yohki | 858,0 | 859,0 | 850,0 | +10,0 | +1,18% | 24,20K | 08:00:29 | ||
Taki Chemical | 3.995,0 | 4.040,0 | 3.995,0 | 0,0 | 0,00% | 8,00K | 08:00:29 | ||
Takiron Co Ltd | 739,0 | 759,0 | 736,0 | -5,0 | -0,67% | 295,30K | 08:00:29 | ||
Tayca Corp | 1.538,0 | 1.559,0 | 1.535,0 | -21,0 | -1,35% | 12,70K | 08:00:29 | ||
Tenma Corp | 2.292,0 | 2.300,0 | 2.277,0 | +17,0 | +0,75% | 34,80K | 08:00:29 | ||
Tigers Polymer Corp | 1.052,0 | 1.076,0 | 1.054,0 | -10,0 | -0,94% | 42,30K | 08:00:29 | ||
Titan Kogyo Ltd | 1.027,0 | 1.033,0 | 1.027,0 | -2,0 | -0,19% | 3,70K | 08:00:29 | ||
Toagosei Co Ltd | 1.621,0 | 1.639,0 | 1.611,0 | -4,5 | -0,28% | 149,50K | 08:00:29 | ||
Toda Kogyo Corp | 2.001,0 | 2.084,0 | 1.983,0 | -86,0 | -4,12% | 29,10K | 08:00:29 | ||
Toho Acetylene | 374,0 | 379,0 | 372,0 | -1,0 | -0,27% | 51,20K | 08:00:29 | ||
Tokuyama Corp. | 3.130,0 | 3.160,0 | 3.112,0 | -1,0 | -0,03% | 541,90K | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.308,0 | 4.330,0 | 4.236,0 | +30,0 | +0,70% | 664,90K | 08:00:29 | ||
Toli Corp | 392,0 | 404,0 | 393,0 | -10,0 | -2,49% | 246,20K | 08:00:29 | ||
Tomoegawa Co Ltd | 908,0 | 946,0 | 908,0 | -30,0 | -3,20% | 41,80K | 08:00:29 | ||
Tosoh Corp. | 2.220,5 | 2.239,0 | 2.215,0 | +15,0 | +0,68% | 1,12M | 08:00:29 | ||
Tri Chemical Laboratories | 4.360,0 | 4.385,0 | 4.270,0 | -30,0 | -0,68% | 215,70K | 08:00:29 | ||
Ube Industries | 2.965,5 | 2.978,0 | 2.935,0 | +31,5 | +1,07% | 583,20K | 08:00:29 | ||
Unicharm Co | 5.014,0 | 5.043,0 | 4.922,0 | +103,0 | +2,10% | 1,70M | 08:00:29 | ||
Wavelock Holdings | 685,0 | 690,0 | 680,0 | -1,0 | -0,15% | 37,60K | 08:00:29 | ||
Yuki Gosei Kogyo | 302,0 | 305,0 | 302,0 | -2,0 | -0,66% | 24,30K | 08:00:29 | ||
Zeon Corp | 1.525,0 | 1.528,5 | 1.490,0 | +31,5 | +2,11% | 921,50K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji