Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Asahi Kogyosha | 1.545,0 | 1.585,0 | 1.534,0 | +2,0 | +0,13% | 80,50K | 10/05 | ||
Asanuma Corp | 3.670,0 | 3.710,0 | 3.660,0 | -15,0 | -0,41% | 83,20K | 10/05 | ||
Besterra | 956,0 | 967,0 | 956,0 | -1,0 | -0,10% | 19,60K | 10/05 | ||
Br. Holdings | 360,0 | 367,0 | 360,0 | -4,0 | -1,10% | 85,80K | 10/05 | ||
Candeal | 594,0 | 599,0 | 594,0 | -2,0 | -0,34% | 5,50K | 10/05 | ||
Chudenko Corp | 3.110,0 | 3.150,0 | 3.100,0 | 0,0 | 0,00% | 42,10K | 10/05 | ||
Chugai Ro Co Ltd | 3.375,0 | 3.420,0 | 3.325,0 | +85,0 | +2,58% | 53,10K | 10/05 | ||
Comsys Holdings Corp. | 3.588,0 | 3.716,0 | 3.561,0 | -67,0 | -1,83% | 628,40K | 10/05 | ||
Dai-Dan | 3.140,0 | 3.370,0 | 3.050,0 | +40,0 | +1,29% | 1,24M | 10/05 | ||
Dai-Ichi Cutter Kogyo KK | 1.514,0 | 1.518,0 | 1.495,0 | -2,0 | -0,13% | 28,20K | 10/05 | ||
Daiho Corp | 3.280,0 | 3.300,0 | 3.200,0 | +80,0 | +2,50% | 29,10K | 10/05 | ||
Daiseki Eco. Solution | 943,0 | 943,0 | 927,0 | +13,0 | +1,40% | 49,90K | 10/05 | ||
Daisue Construction | 1.814,0 | 1.826,0 | 1.788,0 | +16,0 | +0,89% | 281,10K | 10/05 | ||
Daiwa House Industry | 4.275,0 | 4.438,0 | 4.263,0 | -60,0 | -1,38% | 2,49M | 10/05 | ||
First-Corporation | 839,0 | 843,0 | 839,0 | -1,0 | -0,12% | 69,10K | 10/05 | ||
Fudo Tetra Corp | 2.203,0 | 2.348,0 | 2.194,0 | -116,0 | -5,00% | 288,90K | 10/05 | ||
Fuji PS | 447,0 | 447,0 | 445,0 | 0,0 | 0,00% | 4,30K | 10/05 | ||
Fukuda Corp | 5.600,0 | 5.600,0 | 5.430,0 | +80,0 | +1,45% | 4,60K | 10/05 | ||
Haseko | 1.925,0 | 1.943,0 | 1.912,5 | +22,0 | +1,16% | 1,36M | 10/05 | ||
Hazama Ando Corp | 1.157,0 | 1.162,0 | 1.152,0 | +6,0 | +0,52% | 916,50K | 10/05 | ||
Hibiya Engineering | 2.990,0 | 3.005,0 | 2.971,0 | +15,0 | +0,50% | 11,80K | 10/05 | ||
Higashi Nihon House | 312,0 | 315,0 | 310,0 | -2,0 | -0,64% | 57,20K | 10/05 | ||
Hokuriku Electrical Construct | 1.138,0 | 1.152,0 | 1.138,0 | -8,0 | -0,70% | 23,10K | 10/05 | ||
Ichiken | 2.387,0 | 2.387,0 | 2.367,0 | +4,0 | +0,17% | 10,60K | 10/05 | ||
Infroneer Holdings | 1.398,00 | 1.409,50 | 1.389,50 | +18,00 | +1,30% | 859,30K | 10/05 | ||
Japan Foundation Engineering | 520,0 | 524,0 | 517,0 | -1,0 | -0,19% | 46,40K | 10/05 | ||
JDC Corporation | 521,0 | 524,0 | 521,0 | 0,0 | 0,00% | 88,30K | 10/05 | ||
JGC Corp. | 1.377,5 | 1.389,5 | 1.370,0 | +14,5 | +1,06% | 1,85M | 10/05 | ||
Kajima Corp. | 3.020,0 | 3.057,0 | 2.998,0 | +29,5 | +0,99% | 1,14M | 10/05 | ||
Kandenko Co Ltd | 1.883,0 | 1.905,0 | 1.866,0 | +29,0 | +1,56% | 739,60K | 10/05 | ||
Kinden Corp | 3.054,0 | 3.091,0 | 3.035,0 | +7,0 | +0,23% | 547,00K | 10/05 | ||
Kitano Construction Corp | 3.575,0 | 3.635,0 | 3.500,0 | +75,0 | +2,14% | 9,50K | 10/05 | ||
Kumagai Gumi | 4.215,0 | 4.245,0 | 4.180,0 | +45,0 | +1,08% | 63,30K | 10/05 | ||
Kyowa Exeo Corp | 1.730,5 | 1.748,0 | 1.719,5 | +15,5 | +0,90% | 569,00K | 10/05 | ||
Kyudenko Corp | 6.567,0 | 6.692,0 | 6.550,0 | -49,0 | -0,74% | 184,20K | 10/05 | ||
Matsui Construction | 846,0 | 851,0 | 841,0 | 0,0 | 0,00% | 14,10K | 10/05 | ||
Meisei Industrial | 1.299,0 | 1.427,0 | 1.264,0 | -63,0 | -4,63% | 307,90K | 10/05 | ||
Mirait Holdings Corp | 1.983,5 | 2.007,5 | 1.980,0 | +5,0 | +0,25% | 268,50K | 10/05 | ||
Nakano Corp | 631,0 | 631,0 | 623,0 | +8,0 | +1,28% | 49,10K | 10/05 | ||
Nippon Aqua | 948,0 | 959,0 | 926,0 | +11,0 | +1,17% | 243,20K | 10/05 | ||
Nippon Densetsu Kogyo | 2.079,0 | 2.107,0 | 2.075,0 | -8,0 | -0,38% | 37,10K | 10/05 | ||
Nippon Rietec | 1.308,0 | 1.330,0 | 1.301,0 | +5,0 | +0,38% | 37,30K | 10/05 | ||
Nippon Road | 1.911,0 | 1.916,0 | 1.897,0 | +11,0 | +0,58% | 61,90K | 10/05 | ||
Nishimatsu Const Co Ltd | 4.652,0 | 4.677,0 | 4.614,0 | +26,0 | +0,56% | 172,60K | 10/05 | ||
Nittoc Construction | 1.135,0 | 1.152,0 | 1.128,0 | -13,0 | -1,13% | 74,20K | 10/05 | ||
Obayashi Corp. | 1.760,0 | 1.779,5 | 1.747,0 | +15,0 | +0,86% | 2,84M | 10/05 | ||
Okumura Corp | 4.955,0 | 5.010,0 | 4.935,0 | +10,0 | +0,20% | 106,50K | 10/05 | ||
Oriental Shiraishi | 382,0 | 385,0 | 380,0 | +2,0 | +0,53% | 237,70K | 10/05 | ||
P.S. Mitsubishi Construction | 1.005,0 | 1.009,0 | 997,0 | -5,0 | -0,50% | 26,50K | 10/05 | ||
Penta-Ocean Const Co Ltd | 799,7 | 803,7 | 791,7 | +6,2 | +0,78% | 1,44M | 10/05 | ||
Phil Company Inc | 635,0 | 645,0 | 627,0 | -7,0 | -1,09% | 37,20K | 10/05 | ||
Raito Kogyo | 2.127,0 | 2.144,0 | 2.112,0 | +8,0 | +0,38% | 165,40K | 10/05 | ||
Raiznext | 2.088,0 | 2.112,0 | 2.062,0 | +25,0 | +1,21% | 77,40K | 10/05 | ||
Sanki Engineering | 2.237,0 | 2.255,0 | 2.217,0 | +24,0 | +1,08% | 177,50K | 10/05 | ||
Sanko Metal Industrial | 4.715,0 | 4.770,0 | 4.715,0 | -25,0 | -0,53% | 4,10K | 10/05 | ||
Sanyo Homes Corp | 730,0 | 735,0 | 730,0 | -4,0 | -0,54% | 5,80K | 10/05 | ||
Sata Construction | 713,0 | 750,0 | 710,0 | -2,0 | -0,28% | 89,40K | 10/05 | ||
Seikitokyu Kogyo | 1.650,0 | 1.664,0 | 1.615,0 | +25,0 | +1,54% | 1,01M | 10/05 | ||
Sekisui House | 3.638,0 | 3.674,0 | 3.601,0 | +10,0 | +0,28% | 1,52M | 10/05 | ||
Shimizu Corp. | 1.042,0 | 1.043,0 | 1.007,0 | +34,5 | +3,42% | 4,12M | 10/05 | ||
Shin Nippon Air Technologies | 3.870,0 | 4.150,0 | 3.545,0 | +30,0 | +0,78% | 514,60K | 10/05 | ||
Shinnihon Corp | 1.598,0 | 1.598,0 | 1.554,0 | +35,0 | +2,24% | 114,90K | 10/05 | ||
Sho Bond Holdings | 6.141,0 | 6.144,0 | 6.091,0 | +52,0 | +0,85% | 82,10K | 10/05 | ||
Sonecrp | 927,0 | 930,0 | 927,0 | -4,0 | -0,43% | 1,70K | 10/05 | ||
Sumitomo Densetsu | 3.700,0 | 3.865,0 | 3.670,0 | -125,0 | -3,27% | 149,10K | 10/05 | ||
Sumitomo Forestry | 5.898,0 | 5.898,0 | 5.688,0 | +246,0 | +4,35% | 1,85M | 10/05 | ||
Sumitomo Mitsui Construction | 397,0 | 405,0 | 397,0 | -4,0 | -1,00% | 607,40K | 10/05 | ||
Taihei Dengyo Kaisha | 4.285,0 | 4.300,0 | 4.245,0 | -10,0 | -0,23% | 52,90K | 10/05 | ||
Taikisha Ltd | 4.860,0 | 4.915,0 | 4.795,0 | +75,0 | +1,57% | 135,10K | 10/05 | ||
Taisei Corp. | 5.999,0 | 6.014,0 | 5.861,0 | +173,0 | +2,97% | 866,80K | 10/05 | ||
Takamatsu Construction Group | 2.786,0 | 2.794,0 | 2.749,0 | +34,0 | +1,24% | 40,70K | 10/05 | ||
Takasago Thermal Eng | 5.340,0 | 5.510,0 | 5.310,0 | -10,0 | -0,19% | 296,60K | 10/05 | ||
Tama Home | 4.440,0 | 4.470,0 | 4.390,0 | 0,0 | 0,00% | 293,70K | 10/05 | ||
Tekken Corp | 2.836,0 | 2.855,0 | 2.813,0 | +34,0 | +1,21% | 46,80K | 10/05 | ||
Tess Holdings Co | 439,00 | 445,00 | 436,00 | -2,00 | -0,45% | 132,00K | 10/05 | ||
Toa Corp | 1.077,0 | 1.081,0 | 1.063,0 | +9,0 | +0,84% | 181,50K | 10/05 | ||
Toa Road Corp | 1.310,0 | 1.328,0 | 1.303,0 | +8,0 | +0,61% | 172,60K | 10/05 | ||
Tobishima Corp | 1.415,0 | 1.429,0 | 1.410,0 | +9,0 | +0,64% | 85,30K | 10/05 | ||
Toda Corp | 1.065,0 | 1.074,5 | 1.053,5 | +14,0 | +1,33% | 436,30K | 10/05 | ||
Toenec Corp | 5.260,0 | 5.280,0 | 5.180,0 | +10,0 | +0,19% | 11,70K | 10/05 | ||
Token Corp | 11.170,0 | 11.180,0 | 10.940,0 | +230,0 | +2,10% | 23,70K | 10/05 | ||
Tokyo Energy Systems Inc | 1.294,0 | 1.322,0 | 1.289,0 | +6,0 | +0,47% | 110,60K | 10/05 | ||
Tokyu Construction | 805,0 | 844,0 | 805,0 | -38,0 | -4,51% | 623,80K | 10/05 | ||
Tomoe Corp | 710,0 | 720,0 | 704,0 | 0,0 | 0,00% | 30,10K | 10/05 | ||
Totetsu Kogyo | 3.065,0 | 3.115,0 | 3.045,0 | -15,0 | -0,49% | 56,10K | 10/05 | ||
Toyo Construction | 1.353,0 | 1.375,0 | 1.286,0 | +67,0 | +5,21% | 2,09M | 10/05 | ||
Toyo Engineering Corp | 913,0 | 915,0 | 895,0 | +29,0 | +3,28% | 236,20K | 10/05 | ||
Ueki Corp | 1.678,0 | 1.745,0 | 1.678,0 | -57,0 | -3,29% | 26,00K | 10/05 | ||
Wakachiku Construction | 3.375,0 | 3.415,0 | 3.340,0 | +20,0 | +0,60% | 5,20K | 10/05 | ||
Yahagi Construction | 1.501,0 | 1.514,0 | 1.465,0 | 0,0 | 0,00% | 163,20K | 10/05 | ||
Yamato Corp | 1.133,0 | 1.144,0 | 1.097,0 | +13,0 | +1,16% | 94,80K | 10/05 | ||
Yamaura Corp | 1.381,0 | 1.402,0 | 1.372,0 | -17,0 | -1,22% | 21,70K | 10/05 | ||
Yondenko Corp | 3.680,0 | 3.685,0 | 3.550,0 | +140,0 | +3,95% | 53,60K | 10/05 | ||
Yurtec Corp | 1.544,0 | 1.574,0 | 1.495,0 | +42,0 | +2,80% | 269,90K | 10/05 | ||
Zenitaka Corp | 4.290,0 | 4.455,0 | 4.280,0 | -105,0 | -2,39% | 5,80K | 10/05 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji