Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Astellas Pharma Inc. | 1.557,5 | 1.570,0 | 1.545,0 | +9,0 | +0,58% | 5,26M | 08:00:29 | ||
Daiichi Sankyo | 5.449,0 | 5.631,0 | 5.420,0 | -129,0 | -2,31% | 4,66M | 08:00:29 | ||
Daikin Industries | 23.315,0 | 23.455,0 | 23.035,0 | +370,0 | +1,61% | 1,03M | 08:00:29 | ||
Fanuc Corp. | 4.434,0 | 4.467,0 | 4.410,0 | +35,0 | +0,80% | 4,19M | 08:00:29 | ||
Hitachi | 16.565,0 | 16.565,0 | 16.280,0 | +420,0 | +2,60% | 2,90M | 08:00:29 | ||
Honda Motor | 1.765,5 | 1.795,5 | 1.726,0 | -4,0 | -0,23% | 19,26M | 08:00:29 | ||
Hoya Cor | 19.255,0 | 19.545,0 | 19.200,0 | +195,0 | +1,02% | 756,40K | 08:00:29 | ||
Itochu Corp. | 7.530,0 | 7.582,0 | 7.440,0 | +120,0 | +1,62% | 2,22M | 08:00:29 | ||
KDDI Corp. | 4.356,0 | 4.395,0 | 4.341,0 | +19,0 | +0,44% | 3,57M | 08:00:29 | ||
Keyence | 71.490,0 | 71.790,0 | 71.000,0 | +800,0 | +1,13% | 387,90K | 08:00:29 | ||
Mitsubishi Corp. | 3.360,0 | 3.374,0 | 3.327,0 | +57,0 | +1,73% | 9,11M | 08:00:29 | ||
Mitsubishi UFJ Financial | 1.696,0 | 1.701,5 | 1.682,0 | +38,0 | +2,29% | 73,95M | 08:00:29 | ||
Mitsui | 8.077,0 | 8.162,0 | 8.038,0 | +107,0 | +1,34% | 3,32M | 08:00:29 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 16,19M | 08:00:29 | ||
Murata Mfg Co | 3.058,0 | 3.061,0 | 2.967,0 | +91,5 | +3,08% | 5,56M | 08:00:29 | ||
Nidec Corp | 7.697,0 | 7.845,0 | 7.653,0 | -146,0 | -1,86% | 3,21M | 08:00:29 | ||
Nintendo | 8.671,0 | 8.710,0 | 8.481,0 | +116,0 | +1,36% | 3,72M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 155,0 | 156,4 | 154,6 | +0,7 | +0,45% | 156,84M | 08:00:29 | ||
Recruit Holdings | 8.064,0 | 8.064,0 | 7.879,0 | +116,0 | +1,46% | 4,07M | 08:00:29 | ||
Seven & i Holdings | 2.033,0 | 2.062,5 | 2.032,5 | +5,0 | +0,25% | 5,09M | 08:00:29 | ||
Shin-Etsu Chemical | 5.953,0 | 6.000,0 | 5.911,0 | +98,0 | +1,67% | 4,94M | 08:00:29 | ||
SMC Corp | 80.390,0 | 80.890,0 | 79.460,0 | +1.580,0 | +2,00% | 208,10K | 08:00:29 | ||
SoftBank Corp | 1.921,5 | 1.927,0 | 1.899,0 | +34,0 | +1,80% | 5,41M | 08:00:29 | ||
SoftBank Group Corp. | 9.095,0 | 9.185,0 | 8.996,0 | +53,0 | +0,59% | 7,83M | 08:00:29 | ||
Sony | 13.085,0 | 13.200,0 | 12.940,0 | +190,0 | +1,47% | 3,27M | 08:00:29 | ||
Sumitomo Mitsui Financial | 10.445,0 | 10.545,0 | 10.365,0 | +155,0 | +1,51% | 6,61M | 08:00:29 | ||
Takeda Pharmaceutical | 4.202,0 | 4.248,0 | 4.186,0 | +29,0 | +0,69% | 4,71M | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 5.639,0 | 5.650,0 | 5.536,0 | +210,0 | +3,87% | 6,16M | 08:00:29 | ||
Tokyo Electron | 34.210,0 | 34.350,0 | 33.570,0 | +580,0 | +1,72% | 2,63M | 08:00:29 | ||
Toyota Motor | 3.341,0 | 3.428,0 | 3.321,0 | -60,0 | -1,76% | 34,21M | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji