Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.116,0 | 5.183,0 | 5.093,0 | +10,0 | +0,20% | 5,60M | 06:42:02 | ||
Aiphone Co Ltd | 2.952,0 | 2.958,0 | 2.930,0 | +1,0 | +0,03% | 12,80K | 06:39:37 | ||
Alps Electric | 1.496,5 | 1.635,5 | 1.410,5 | -44,0 | -2,86% | 7,04M | 06:42:02 | ||
Anritsu Corp | 1.209,5 | 1.219,5 | 1.200,5 | -9,0 | -0,74% | 223,70K | 06:41:38 | ||
Axell Corp | 1.296,0 | 1.340,0 | 1.241,0 | -258,0 | -16,60% | 731,20K | 06:41:59 | ||
Azbil Corp | 4.675,0 | 4.702,0 | 4.602,0 | +74,0 | +1,61% | 398,10K | 06:42:02 | ||
Brother Industries Ltd | 2.999,5 | 3.125,0 | 2.964,0 | +198,0 | +7,07% | 1,19M | 06:41:50 | ||
Canon | 4.395,0 | 4.422,0 | 4.356,0 | +57,0 | +1,31% | 2,32M | 06:41:30 | ||
Canon Electronics | 2.222,0 | 2.241,0 | 2.220,0 | +1,0 | +0,05% | 28,00K | 06:33:16 | ||
Casio Computer | 1.311,0 | 1.332,0 | 1.305,0 | -7,5 | -0,57% | 344,90K | 06:41:38 | ||
Chino Corp | 2.760,0 | 2.783,0 | 2.735,0 | +27,0 | +0,99% | 4,00K | 06:12:15 | ||
Chiyoda Integre | 2.761,0 | 2.781,0 | 2.747,0 | -1,0 | -0,04% | 10,30K | 06:23:30 | ||
CMK Corp | 605,0 | 613,0 | 594,0 | +24,0 | +4,13% | 1,13M | 06:41:56 | ||
Cosel Co Ltd | 1.458,0 | 1.469,0 | 1.454,0 | +6,0 | +0,41% | 44,90K | 06:40:04 | ||
Daihen Corp | 8.990,0 | 9.450,0 | 8.940,0 | -940,0 | -9,47% | 425,80K | 06:41:27 | ||
Dainippon Screen Mfg. | 15.535,0 | 16.570,0 | 15.300,0 | -2.065,0 | -11,73% | 5,14M | 06:41:41 | ||
Daishinku Corp | 815,0 | 837,0 | 813,0 | -7,0 | -0,85% | 60,50K | 06:39:46 | ||
Denyo Co Ltd | 2.576,0 | 2.610,0 | 2.550,0 | -31,0 | -1,19% | 24,10K | 06:41:52 | ||
Diamond Electric | 736,0 | 752,0 | 733,0 | -9,0 | -1,21% | 8,80K | 06:28:17 | ||
DKK | 2.102,0 | 2.124,0 | 2.076,0 | +29,0 | +1,40% | 9,20K | 05:59:35 | ||
DKK-Toa | 854,0 | 860,0 | 854,0 | -1,0 | -0,12% | 1,70K | 06:23:05 | ||
Eizo Corp | 4.980,0 | 5.020,0 | 4.940,0 | -240,0 | -4,60% | 70,00K | 06:39:15 | ||
Elecom Co Ltd | 1.545,0 | 1.559,0 | 1.541,0 | +4,0 | +0,26% | 67,60K | 06:42:01 | ||
Endo Lighting Corp | 1.557,0 | 1.587,0 | 1.547,0 | -26,0 | -1,64% | 70,10K | 06:40:16 | ||
Enomoto | 1.552,0 | 1.569,0 | 1.547,0 | -17,0 | -1,08% | 24,60K | 06:41:22 | ||
Enplas Corp | 7.410,0 | 7.660,0 | 7.380,0 | -200,0 | -2,63% | 69,10K | 06:39:43 | ||
Espec Corp | 2.942,0 | 2.992,0 | 2.927,0 | -25,0 | -0,84% | 32,60K | 06:41:09 | ||
Fanuc Corp. | 4.644,0 | 4.742,0 | 4.637,0 | +16,0 | +0,35% | 2,04M | 06:41:35 | ||
Foster Electric | 1.217,0 | 1.240,0 | 1.211,0 | -21,0 | -1,70% | 141,10K | 06:41:00 | ||
Fuji Electric | 9.722,0 | 9.999,0 | 9.680,0 | -105,0 | -1,07% | 401,30K | 06:41:20 | ||
Fuji Electric Industry | 1.113,0 | 1.121,0 | 1.111,0 | -4,0 | -0,36% | 6,30K | 06:36:59 | ||
Fujitsu | 2.351,5 | 2.422,0 | 2.338,5 | -11,5 | -0,49% | 2,72M | 06:41:40 | ||
Fujitsu General Ltd | 2.130,0 | 2.185,0 | 2.107,0 | -12,5 | -0,58% | 603,10K | 06:41:52 | ||
Furukawa Battery | 1.014,0 | 1.028,0 | 1.007,0 | -9,0 | -0,88% | 17,60K | 06:40:03 | ||
Furuno Electric | 2.074,0 | 2.111,0 | 2.044,0 | -17,0 | -0,81% | 187,40K | 06:41:48 | ||
Futaba Corp | 469,0 | 471,0 | 467,0 | +1,0 | +0,21% | 45,40K | 06:31:37 | ||
GS Yuasa Corp. | 2.998,0 | 3.085,0 | 2.992,5 | -26,0 | -0,86% | 389,30K | 06:41:42 | ||
Hamamatsu Photonics KK | 5.418,0 | 5.507,0 | 5.252,0 | -266,0 | -4,68% | 1,28M | 06:41:55 | ||
Harada Industry | 687,0 | 688,0 | 686,0 | 0,0 | 0,00% | 14,60K | 06:38:00 | ||
Helios Techno Holding | 523,0 | 531,0 | 516,0 | -1,0 | -0,19% | 194,80K | 06:40:07 | ||
Hioki EE Corp | 7.520,0 | 7.630,0 | 7.490,0 | -10,0 | -0,13% | 52,20K | 06:42:02 | ||
Hirose Electric Co Ltd | 18.775,0 | 19.100,0 | 18.700,0 | -130,0 | -0,69% | 112,80K | 06:42:00 | ||
Hitachi | 14.380,0 | 14.525,0 | 14.200,0 | +215,0 | +1,52% | 1,38M | 06:41:23 | ||
Hitachi Maxell Ltd | 1.553,0 | 1.567,0 | 1.547,0 | +17,0 | +1,11% | 164,60K | 06:41:59 | ||
Hochiki Corp | 2.204,0 | 2.262,0 | 2.200,0 | -10,0 | -0,45% | 25,80K | 06:37:28 | ||
Hokuriku Electric Industry | 1.358,0 | 1.384,0 | 1.358,0 | -4,0 | -0,29% | 15,70K | 06:34:19 | ||
Horiba Ltd | 15.660,0 | 15.940,0 | 15.555,0 | -75,0 | -0,48% | 131,30K | 06:41:20 | ||
Hosiden Corp | 2.033,0 | 2.034,0 | 1.985,0 | +40,0 | +2,01% | 193,80K | 06:41:13 | ||
Ibiden Co Ltd | 5.275,0 | 5.420,0 | 5.202,0 | -138,0 | -2,55% | 1,80M | 06:41:35 | ||
Ichikoh Industries | 544,0 | 555,0 | 541,0 | -2,0 | -0,37% | 83,30K | 06:40:04 | ||
Icom Inc | 3.245,0 | 3.245,0 | 3.200,0 | +65,0 | +2,04% | 10,60K | 06:40:40 | ||
IDEC Corp | 2.828,0 | 2.857,0 | 2.815,0 | +9,0 | +0,32% | 233,10K | 06:40:54 | ||
Ikegami Tsushinki | 758,0 | 773,0 | 757,0 | -8,0 | -1,04% | 28,90K | 06:32:26 | ||
Innotech Corp | 1.798,0 | 1.815,0 | 1.793,0 | -17,0 | -0,94% | 16,00K | 06:40:53 | ||
IPEX | 1.750,0 | 1.769,0 | 1.727,0 | +6,0 | +0,34% | 31,30K | 06:34:02 | ||
Iriso Electronics | 3.235,0 | 3.270,0 | 3.200,0 | +35,0 | +1,09% | 145,40K | 06:40:40 | ||
Iwatsu Electric | 678,0 | 687,0 | 675,0 | 0,0 | 0,00% | 1,50K | 06:28:16 | ||
Japan Aviation Electronics Ltd | 2.493,0 | 2.522,0 | 2.481,0 | +21,0 | +0,85% | 187,50K | 06:41:30 | ||
Japan Display Inc | 19,0 | 20,0 | 18,0 | 0,0 | 0,00% | 32,28M | 06:40:39 | ||
Japan Electronic Materials | 3.040,0 | 3.045,0 | 2.871,0 | +160,0 | +5,56% | 630,70K | 06:41:58 | ||
JEOL Ltd | 6.549,0 | 6.599,0 | 6.492,0 | +4,0 | +0,06% | 96,10K | 06:40:50 | ||
JVC Kenwood Corp | 828,0 | 854,0 | 821,0 | -18,0 | -2,13% | 880,70K | 06:42:01 | ||
Keyence | 69.890,0 | 70.730,0 | 69.690,0 | +240,0 | +0,34% | 248,10K | 06:40:32 | ||
Koa Corp | 1.557,0 | 1.607,0 | 1.555,0 | -13,0 | -0,83% | 110,80K | 06:41:54 | ||
Koito Mfg Co Ltd | 2.230,5 | 2.234,5 | 2.096,5 | +129,5 | +6,16% | 1,56M | 06:41:58 | ||
Kokusai Electric | 4.210,00 | 4.350,00 | 4.160,00 | -25,00 | -0,59% | 1,97M | 06:41:50 | ||
Konica Minolta, Inc. | 540,5 | 543,2 | 527,3 | +14,9 | +2,83% | 2,29M | 06:41:20 | ||
Kyocera Corp. | 1.880,0 | 1.910,0 | 1.877,0 | -10,5 | -0,56% | 3,21M | 06:41:36 | ||
Kyosan Electric Manufact | 510,0 | 518,0 | 507,0 | -2,0 | -0,39% | 62,40K | 06:40:03 | ||
Kyowa Electronic Instrument | 458,0 | 465,0 | 457,0 | -9,0 | -1,93% | 92,30K | 06:39:14 | ||
Lasertec Corp | 40.450,0 | 41.320,0 | 40.400,0 | -570,0 | -1,39% | 4,24M | 06:42:02 | ||
Mabuchi Motor Ltd | 2.422,5 | 2.467,5 | 2.419,0 | -31,0 | -1,26% | 291,30K | 06:41:20 | ||
MegaChips Corp | 3.910,0 | 3.925,0 | 3.795,0 | +265,0 | +7,27% | 226,40K | 06:41:21 | ||
Meidensha Corp. | 3.735,0 | 3.755,0 | 3.635,0 | +70,0 | +1,91% | 226,10K | 06:42:04 | ||
Meiko Electronics | 5.080,0 | 5.230,0 | 5.060,0 | -130,0 | -2,50% | 135,50K | 06:40:36 | ||
Melco Holdings Inc | 3.450,0 | 3.460,0 | 3.410,0 | 0,0 | 0,00% | 5,50K | 06:26:56 | ||
Micronics Japan | 7.700,0 | 7.880,0 | 7.620,0 | -140,0 | -1,79% | 881,80K | 06:41:30 | ||
Mimaki Engineering | 1.410,0 | 1.437,0 | 1.370,0 | +46,0 | +3,37% | 144,60K | 06:42:00 | ||
Minebea Mitsumi | 2.997,0 | 3.066,0 | 2.965,5 | +6,5 | +0,22% | 814,40K | 06:42:00 | ||
Mitsuba Corp | 1.372,0 | 1.412,0 | 1.310,0 | -43,0 | -3,04% | 356,80K | 06:40:42 | ||
Mitsubishi Electric | 2.789,5 | 2.821,0 | 2.768,0 | +23,5 | +0,85% | 3,87M | 06:41:31 | ||
Mitsui High tec Inc | 7.399,0 | 7.463,0 | 7.310,0 | +96,0 | +1,31% | 164,70K | 06:41:46 | ||
Murata Mfg Co | 2.727,0 | 2.816,5 | 2.719,0 | -57,5 | -2,07% | 5,08M | 06:41:37 | ||
Mutoh Holdings | 2.260,0 | 2.260,0 | 2.231,0 | +25,0 | +1,12% | 4,60K | 06:40:32 | ||
Nakayo Inc | 1.090,0 | 1.110,0 | 1.070,0 | -7,0 | -0,64% | 4,60K | 06:04:12 | ||
NEC Corp. | 10.755,0 | 11.035,0 | 10.690,0 | -50,0 | -0,46% | 516,60K | 06:41:18 | ||
Nichicon Corp | 1.253,0 | 1.270,0 | 1.244,0 | -120,0 | -8,74% | 1,09M | 06:42:00 | ||
Nidec Corp | 7.133,0 | 7.163,0 | 7.017,0 | +177,0 | +2,54% | 1,57M | 06:41:38 | ||
Nihon Dempa Kogyo | 1.266,0 | 1.277,0 | 1.260,0 | +4,0 | +0,32% | 75,30K | 06:41:02 | ||
Nihon Kohden Corp | 4.337,0 | 4.357,0 | 4.305,0 | +21,0 | +0,49% | 81,00K | 06:40:15 | ||
Nihon Trim Co Ltd | 3.480,0 | 3.480,0 | 3.450,0 | +5,0 | +0,14% | 2,80K | 06:24:16 | ||
Nippon Ceramic | 2.662,0 | 2.715,0 | 2.653,0 | -52,0 | -1,92% | 45,90K | 06:41:52 | ||
Nippon Chemi-Con Corp | 1.613,0 | 1.633,0 | 1.585,0 | -11,0 | -0,68% | 156,60K | 06:42:03 | ||
Nippon Signal | 1.009,0 | 1.015,0 | 1.008,0 | -4,0 | -0,39% | 33,30K | 06:34:06 | ||
Nisshinbo Holdings Inc. | 1.144,5 | 1.177,0 | 1.138,0 | -43,5 | -3,66% | 549,20K | 06:39:38 | ||
Nitto Kogyo Corp | 3.995,0 | 4.060,0 | 3.985,0 | -55,0 | -1,36% | 130,30K | 06:39:38 | ||
Nohmi Bosai Ltd | 2.369,0 | 2.419,0 | 2.298,0 | -100,0 | -4,05% | 150,10K | 06:40:56 | ||
Obara Group Inc | 4.210,0 | 4.250,0 | 4.155,0 | -15,0 | -0,36% | 16,90K | 06:06:00 | ||
Okaya Electric Industries | 257,0 | 259,0 | 257,0 | 0,0 | 0,00% | 15,90K | 06:39:08 | ||
Oki Electric Industry | 1.035,0 | 1.108,0 | 1.031,0 | -132,0 | -11,31% | 1,61M | 06:41:28 | ||
Omron Cor | 5.956,0 | 6.069,0 | 5.873,0 | -57,0 | -0,95% | 1,18M | 06:42:03 | ||
Ono Sokki Co Ltd | 674,0 | 678,0 | 670,0 | 0,0 | 0,00% | 20,90K | 06:28:39 | ||
Optex Co Ltd | 1.795,0 | 1.829,0 | 1.791,0 | -28,0 | -1,54% | 36,50K | 06:41:20 | ||
Origin Electric | 1.205,0 | 1.211,0 | 1.205,0 | -4,0 | -0,33% | 900,00 | 06:20:45 | ||
Osaki Electric | 639,0 | 671,0 | 638,0 | -43,0 | -6,30% | 291,80K | 06:41:41 | ||
Panasonic | 1.314,0 | 1.343,5 | 1.308,0 | -72,5 | -5,23% | 14,86M | 06:41:33 | ||
PHC Holdings | 1.113,00 | 1.158,00 | 1.106,00 | -4,00 | -0,36% | 237,70K | 06:39:32 | ||
Renesas Electronics Corp | 2.514,0 | 2.556,5 | 2.496,5 | +10,5 | +0,42% | 6,10M | 06:41:38 | ||
Ricoh | 1.302,5 | 1.319,5 | 1.290,0 | -5,0 | -0,38% | 1,74M | 06:42:01 | ||
Rion Co Ltd | 3.010,0 | 3.080,0 | 2.987,0 | -70,0 | -2,27% | 23,30K | 06:37:45 | ||
Rohm Ltd | 2.063,0 | 2.063,0 | 2.016,0 | +49,0 | +2,43% | 5,75M | 06:42:00 | ||
Roland DG Corp | 5.360,0 | 5.370,0 | 5.360,0 | 0,0 | 0,00% | 286,00K | 06:31:17 | ||
Sanken Electric Co Ltd | 6.673,0 | 6.724,0 | 6.382,0 | -214,0 | -3,11% | 470,30K | 06:41:25 | ||
Sanyo Denki Co Ltd | 7.490,0 | 7.590,0 | 7.440,0 | -10,0 | -0,13% | 18,70K | 06:40:05 | ||
Sawafuji Electric | 1.199,0 | 1.200,0 | 1.199,0 | +6,0 | +0,50% | 1,80K | 06:34:02 | ||
SAXA Holdings Inc | 2.824,0 | 2.916,0 | 2.806,0 | -71,0 | -2,45% | 15,90K | 06:40:21 | ||
Seiko Electric | 1.556,0 | 1.557,0 | 1.502,0 | +65,0 | +4,36% | 126,00K | 06:41:42 | ||
Seiko Epson Cor | 2.509,5 | 2.548,0 | 2.502,0 | -3,5 | -0,14% | 722,50K | 06:41:57 | ||
Seiwa Electric Mfg. | 602,0 | 611,0 | 600,0 | -8,0 | -1,31% | 25,40K | 06:35:10 | ||
Sharp | 860,5 | 861,9 | 843,1 | +17,5 | +2,08% | 2,08M | 06:41:53 | ||
Shibaura Mechatronics | 6.820,0 | 6.820,0 | 6.720,0 | +1.000,0 | +17,18% | 1,16M | 05:58:45 | ||
Shindengen Electric | 2.966,0 | 3.015,0 | 2.966,0 | -15,0 | -0,50% | 8,80K | 06:34:56 | ||
Shinko Electric Ind Co Ltd | 5.528,0 | 5.565,0 | 5.527,0 | -29,0 | -0,52% | 678,80K | 06:41:09 | ||
Sinfonia Technology | 3.645,0 | 3.645,0 | 3.275,0 | +325,0 | +9,79% | 251,50K | 06:42:05 | ||
SMK Corp | 2.425,0 | 2.468,0 | 2.412,0 | -15,0 | -0,61% | 3,20K | 05:51:18 | ||
Socionext | 4.424,00 | 4.546,00 | 4.391,00 | -59,00 | -1,32% | 20,08M | 06:42:03 | ||
Sony | 11.675,0 | 11.795,0 | 11.535,0 | -195,0 | -1,64% | 4,94M | 06:41:33 | ||
Soshin Electric | 478,0 | 478,0 | 477,0 | +2,0 | +0,42% | 100,50K | 05:30:00 | ||
Stanley Electric Co Ltd | 2.785,5 | 2.810,0 | 2.772,0 | +31,5 | +1,14% | 176,20K | 06:41:34 | ||
Sumida Corp | 1.139,0 | 1.158,0 | 1.137,0 | -7,0 | -0,61% | 372,90K | 06:41:40 | ||
Suzuki Co Ltd | 1.375,0 | 1.399,0 | 1.371,0 | -24,0 | -1,72% | 32,60K | 06:42:03 | ||
Sysmex Cor | 2.614,5 | 2.657,5 | 2.576,0 | -89,5 | -3,31% | 2,47M | 06:42:03 | ||
Taiyo Yuden | 3.252,0 | 3.417,0 | 3.248,0 | -69,0 | -2,08% | 3,16M | 06:41:29 | ||
Takaoka Toko Co Ltd | 2.137,0 | 2.158,0 | 2.128,0 | +19,0 | +0,90% | 40,30K | 06:40:22 | ||
Tamura Corp | 647,0 | 673,0 | 646,0 | -13,0 | -1,97% | 558,70K | 06:42:01 | ||
TDK | 6.938,0 | 7.237,0 | 6.926,0 | -202,0 | -2,83% | 1,65M | 06:41:25 | ||
TEAC Corp | 99,0 | 100,0 | 98,0 | 0,0 | 0,00% | 194,20K | 06:34:36 | ||
Techno Medica | 1.715,0 | 1.734,0 | 1.709,0 | +7,0 | +0,41% | 11,10K | 06:12:11 | ||
Teikoku Tsushin Kogyo | 1.863,0 | 1.875,0 | 1.860,0 | -4,0 | -0,21% | 3,00K | 06:05:20 | ||
TOA Co | 1.120,0 | 1.142,0 | 1.114,0 | -20,0 | -1,75% | 52,00K | 06:40:02 | ||
Tokyo Electron | 34.960,0 | 36.060,0 | 34.830,0 | -250,0 | -0,71% | 2,79M | 06:42:06 | ||
Torex Semiconductor | 1.807,0 | 1.814,0 | 1.786,0 | +15,0 | +0,84% | 7,50K | 05:30:00 | ||
Toshiba Tec Corp | 3.225,0 | 3.240,0 | 3.200,0 | 0,0 | 0,00% | 24,70K | 06:33:38 | ||
Toyo Denki Seizo KK | 1.150,0 | 1.152,0 | 1.138,0 | +8,0 | +0,70% | 14,50K | 06:37:19 | ||
Ulvac Inc | 9.803,0 | 9.968,0 | 9.781,0 | -84,0 | -0,85% | 89,90K | 06:41:37 | ||
UMC Electronics Co | 351,0 | 356,0 | 350,0 | -1,0 | -0,28% | 6,50K | 06:28:37 | ||
Ushio Inc | 2.082,0 | 2.110,0 | 2.078,5 | -5,0 | -0,24% | 181,90K | 06:39:54 | ||
W-Scope | 514,0 | 523,0 | 513,0 | -2,0 | -0,39% | 448,60K | 06:41:53 | ||
Wacom Co Ltd | 710,0 | 710,0 | 664,0 | +100,0 | +16,39% | 2,37M | 05:30:10 | ||
Ya-Man | 908,0 | 916,0 | 904,0 | +3,0 | +0,33% | 135,20K | 06:41:23 | ||
Yamaichi Electronics | 2.747,0 | 2.751,0 | 2.711,0 | +1,0 | +0,04% | 90,80K | 06:41:28 | ||
Yaskawa Electric Corp. | 6.464,0 | 6.623,0 | 6.442,0 | -39,0 | -0,60% | 485,50K | 06:40:35 | ||
Yokogawa Electric Corp. | 4.039,0 | 4.097,0 | 3.993,0 | -24,0 | -0,59% | 859,50K | 06:41:21 | ||
Yokowo Co Ltd | 1.671,0 | 1.690,0 | 1.655,0 | -6,0 | -0,36% | 33,20K | 06:39:33 | ||
Zojirushi | 1.540,0 | 1.548,0 | 1.526,0 | +7,0 | +0,46% | 35,60K | 06:38:43 | ||
Zuken Inc | 4.165,0 | 4.225,0 | 4.150,0 | -50,0 | -1,19% | 12,70K | 06:39:01 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji