Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.620,0 | 5.627,0 | 5.558,0 | +100,0 | +1,81% | 1,25M | 02:12:43 | ||
Aeon | 3.328,0 | 3.346,0 | 3.325,0 | +5,0 | +0,15% | 92,70K | 02:12:49 | ||
Ajinomoto Co., Inc. | 6.084,0 | 6.114,0 | 6.077,0 | -25,0 | -0,41% | 92,90K | 02:12:28 | ||
ANA Holdings | 3.051,0 | 3.053,0 | 3.037,0 | +16,0 | +0,53% | 213,50K | 02:12:59 | ||
Asahi Group Holdings | 5.958,0 | 5.978,0 | 5.945,0 | +13,0 | +0,22% | 152,30K | 02:12:47 | ||
Asahi Kasei Corp. | 1.057,5 | 1.065,0 | 1.050,0 | +9,5 | +0,91% | 887,50K | 02:12:32 | ||
Bandai Namco Holdings Inc | 3.145,0 | 3.180,0 | 3.125,0 | +45,0 | +1,45% | 254,60K | 02:12:59 | ||
Bridgestone Corp. | 6.971,0 | 7.005,0 | 6.964,0 | -3,0 | -0,04% | 112,80K | 02:12:50 | ||
Canon | 4.392,0 | 4.397,0 | 4.375,0 | 0,0 | 0,00% | 265,50K | 02:12:47 | ||
Central Japan Railway Co. | 3.505,0 | 3.507,0 | 3.478,0 | +14,0 | +0,40% | 238,20K | 02:12:49 | ||
Chugai Pharmaceutical | 4.985,0 | 5.027,0 | 4.965,0 | -51,0 | -1,01% | 166,70K | 02:12:47 | ||
Dai-ichi Life | 3.930,0 | 3.954,0 | 3.912,0 | +54,0 | +1,39% | 500,70K | 02:12:46 | ||
Daiwa House Industry | 4.159,0 | 4.165,0 | 4.124,0 | +47,0 | +1,14% | 236,00K | 02:12:49 | ||
Denso Corp. | 2.651,0 | 2.657,0 | 2.642,0 | +39,5 | +1,51% | 794,40K | 02:12:42 | ||
Disco Corp | 57.330,0 | 57.530,0 | 56.170,0 | +1.630,0 | +2,93% | 550,80K | 02:12:46 | ||
East Japan Railway Co. | 2.836,0 | 2.841,0 | 2.820,5 | -7,0 | -0,25% | 225,40K | 02:12:54 | ||
Eisai | 6.558,0 | 6.669,0 | 6.551,0 | -97,0 | -1,46% | 170,70K | 02:12:30 | ||
Eneos Holdings | 793,9 | 795,2 | 783,7 | -0,9 | -0,11% | 2,43M | 02:12:32 | ||
Fast Retailing | 41.660,0 | 41.870,0 | 41.630,0 | +300,0 | +0,73% | 92,30K | 02:12:35 | ||
Fujifilm Holdings Corp. | 3.478,0 | 3.489,0 | 3.465,0 | +24,0 | +0,69% | 265,40K | 02:12:43 | ||
Fujitsu | 2.347,0 | 2.353,5 | 2.339,0 | +13,5 | +0,58% | 228,00K | 02:12:47 | ||
Japan Exchange Group | 3.711,0 | 3.719,0 | 3.688,0 | +45,0 | +1,23% | 112,00K | 02:12:27 | ||
Japan Post Holdings | 1.460,0 | 1.479,0 | 1.458,5 | -8,5 | -0,58% | 1,15M | 02:13:00 | ||
Japan Tobacco | 4.468,0 | 4.477,0 | 4.448,0 | +17,0 | +0,38% | 628,00K | 02:12:42 | ||
Kao Corp. | 6.998,0 | 7.018,0 | 6.987,0 | +30,0 | +0,43% | 97,40K | 02:12:32 | ||
Kirin Holdings | 2.230,0 | 2.246,0 | 2.230,0 | -5,0 | -0,22% | 228,70K | 02:12:42 | ||
Komatsu | 4.709,0 | 4.721,0 | 4.701,0 | +27,0 | +0,58% | 416,30K | 02:12:22 | ||
Kubota Corp. | 2.378,0 | 2.407,5 | 2.374,0 | -17,5 | -0,73% | 285,20K | 02:12:38 | ||
Kyocera Corp. | 1.875,5 | 1.883,5 | 1.873,5 | +6,0 | +0,32% | 270,20K | 02:12:48 | ||
Lasertec Corp | 43.860,0 | 43.970,0 | 43.570,0 | +530,0 | +1,22% | 1,04M | 02:13:00 | ||
LY Corp | 387,1 | 391,9 | 386,4 | -3,3 | -0,85% | 910,40K | 02:12:42 | ||
M3 Inc | 1.627,5 | 1.636,5 | 1.621,0 | +14,5 | +0,90% | 305,20K | 02:12:46 | ||
Marubeni Corp. | 3.103,0 | 3.106,0 | 3.073,0 | +46,0 | +1,50% | 838,90K | 02:12:42 | ||
Mitsubishi Chemical Holdings Corp | 828,3 | 829,3 | 822,6 | -6,7 | -0,80% | 680,00K | 02:12:47 | ||
Mitsubishi Electric | 2.827,0 | 2.838,0 | 2.819,5 | +2,5 | +0,09% | 304,20K | 02:12:46 | ||
Mitsubishi Estate | 2.719,5 | 2.746,0 | 2.712,0 | -42,0 | -1,52% | 663,80K | 02:12:46 | ||
Mitsubishi Heavy Industries | 1.348,5 | 1.359,5 | 1.346,0 | +1,0 | +0,07% | 3,43M | 02:12:57 | ||
Mitsui Fudosan | 1.481,0 | 1.489,5 | 1.475,0 | -9,0 | -0,60% | 699,80K | 02:12:32 | ||
MS&AD Insurance Group Holdings | 2.767,5 | 2.815,0 | 2.742,0 | 0,0 | 0,00% | 0 | 20/05 | ||
NEC Corp. | 11.145,0 | 11.155,0 | 10.995,0 | +95,0 | +0,86% | 128,60K | 02:12:49 | ||
Nippon Steel | 3.359,0 | 3.372,0 | 3.353,0 | +4,0 | +0,12% | 574,40K | 02:12:32 | ||
Nippon Yusen K.K | 5.023,0 | 5.030,0 | 4.958,0 | +46,0 | +0,92% | 966,80K | 02:12:40 | ||
Nissan Motor | 562,1 | 565,5 | 559,5 | +2,2 | +0,39% | 3,44M | 02:12:42 | ||
Nitori Holdings Co Ltd | 18.170,0 | 18.220,0 | 18.095,0 | -95,0 | -0,52% | 83,90K | 02:13:02 | ||
Nomura | 907,5 | 911,1 | 905,9 | -0,5 | -0,06% | 1,66M | 02:12:47 | ||
Olympus Corp. | 2.586,5 | 2.601,0 | 2.561,0 | +33,5 | +1,31% | 587,00K | 02:12:47 | ||
Omron Cor | 5.395,0 | 5.460,0 | 5.382,0 | -42,0 | -0,77% | 84,30K | 02:12:47 | ||
Oriental Land Co Ltd | 4.696,0 | 4.737,0 | 4.675,0 | +9,0 | +0,19% | 537,60K | 02:13:01 | ||
Orix T | 3.418,0 | 3.429,0 | 3.414,0 | -4,0 | -0,12% | 213,50K | 02:13:00 | ||
Otsuka Holdings Ltd | 6.495,0 | 6.546,0 | 6.484,0 | -10,0 | -0,15% | 36,80K | 02:12:10 | ||
Panasonic | 1.339,5 | 1.348,0 | 1.336,5 | -7,0 | -0,52% | 760,50K | 02:12:42 | ||
Renesas Electronics Corp | 2.773,5 | 2.785,0 | 2.727,0 | +16,0 | +0,58% | 4,78M | 02:12:42 | ||
Resona Holdings, Inc. | 1.006,5 | 1.012,0 | 992,9 | -16,5 | -1,61% | 2,57M | 02:12:39 | ||
Secom | 9.956,0 | 10.030,0 | 9.922,0 | -44,0 | -0,44% | 31,10K | 02:12:31 | ||
Sekisui House | 3.591,0 | 3.593,0 | 3.567,0 | +16,0 | +0,45% | 214,80K | 02:12:49 | ||
Shimano Inc | 25.905,0 | 26.090,0 | 25.900,0 | -55,0 | -0,21% | 13,00K | 02:11:51 | ||
Shionogi | 7.101,0 | 7.117,0 | 7.077,0 | -43,0 | -0,60% | 125,90K | 02:12:39 | ||
Shiseido | 4.891,0 | 4.950,0 | 4.887,0 | -27,0 | -0,55% | 221,10K | 02:12:47 | ||
Sompo Holdings Inc | 2.997,5 | 3.009,0 | 2.944,0 | -134,5 | -4,29% | 2,04M | 02:12:42 | ||
Subaru Corp | 3.365,0 | 3.379,0 | 3.318,0 | +49,0 | +1,48% | 251,00K | 02:12:47 | ||
Sumitomo Corp. | 4.192,0 | 4.205,0 | 4.168,0 | +22,0 | +0,53% | 563,30K | 02:12:48 | ||
Sumitomo Electric Industries | 2.443,0 | 2.449,5 | 2.440,0 | +15,5 | +0,64% | 174,50K | 02:12:59 | ||
Sumitomo Mitsui | 3.639,0 | 3.645,0 | 3.611,0 | -14,0 | -0,38% | 237,80K | 02:12:52 | ||
Sumitomo Realty & Development Co. | 5.155,0 | 5.191,0 | 5.143,0 | -51,0 | -0,98% | 58,90K | 02:12:47 | ||
Suzuki Motor Corp. | 1.866,0 | 1.867,5 | 1.841,5 | +27,5 | +1,50% | 545,10K | 02:12:38 | ||
Sysmex Cor | 2.760,0 | 2.785,0 | 2.750,0 | -7,5 | -0,27% | 104,50K | 02:12:55 | ||
Terumo Corp. | 2.758,5 | 2.798,0 | 2.747,0 | -15,5 | -0,56% | 201,60K | 02:12:34 | ||
Unicharm Co | 4.915,0 | 4.985,0 | 4.913,0 | -36,0 | -0,73% | 125,80K | 02:12:59 | ||
West Japan Railway Co. | 3.190,0 | 3.193,0 | 3.170,0 | +18,0 | +0,57% | 140,00K | 02:13:00 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji