Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
Aichi Corp | 1.204,0 | 1.218,0 | 1.175,0 | +43,0 | +3,70% | 141,90K | 08:00:29 | ||
Aida Engineering | 905,0 | 911,0 | 900,0 | +5,0 | +0,56% | 111,70K | 08:00:29 | ||
Airtech Japan Ltd | 1.213,0 | 1.214,0 | 1.201,0 | +14,0 | +1,17% | 44,10K | 08:00:29 | ||
Amada | 1.760,5 | 1.806,0 | 1.756,5 | +5,0 | +0,28% | 1,06M | 08:00:29 | ||
Amano Corp | 3.800,0 | 3.879,0 | 3.784,0 | -53,0 | -1,38% | 123,10K | 08:00:29 | ||
Anest Iwata Corp | 1.393,0 | 1.409,0 | 1.373,0 | +20,0 | +1,46% | 143,90K | 08:00:29 | ||
Asahi Diamond Ind Co Ltd | 950,0 | 960,0 | 943,0 | +5,0 | +0,53% | 173,40K | 08:00:29 | ||
CKD Corp | 3.055,0 | 3.105,0 | 2.980,0 | -15,0 | -0,49% | 429,40K | 08:00:29 | ||
Daido Kogyo Co Ltd | 727,0 | 736,0 | 727,0 | -5,0 | -0,68% | 9,50K | 08:00:29 | ||
Daifuku Co Ltd | 3.360,0 | 3.421,0 | 3.333,0 | +19,0 | +0,57% | 2,38M | 08:00:29 | ||
Daikin Industries | 24.685,0 | 25.325,0 | 24.315,0 | +1.860,0 | +8,15% | 5,05M | 08:00:29 | ||
Daikoku Denki | 3.235,0 | 3.280,0 | 3.225,0 | +30,0 | +0,94% | 142,50K | 08:00:29 | ||
Daiwa Industries | 1.601,0 | 1.632,0 | 1.584,0 | -11,0 | -0,68% | 32,90K | 08:00:29 | ||
Dijet Industrial | 848,0 | 848,0 | 848,0 | 0,0 | 0,00% | 0,70K | 08:00:29 | ||
Disco Corp | 50.880,0 | 51.990,0 | 49.880,0 | -80,0 | -0,16% | 2,47M | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.668,0 | 4.740,0 | 4.618,0 | -82,0 | -1,73% | 1,41M | 08:00:29 | ||
Eagle Industry | 1.819,0 | 1.830,0 | 1.801,0 | 0,0 | 0,00% | 64,50K | 08:00:29 | ||
Ebara Corp. | 13.405,0 | 13.875,0 | 13.355,0 | -185,0 | -1,36% | 576,30K | 08:00:29 | ||
Ebara Jitsugyo | 3.440,0 | 3.440,0 | 3.370,0 | +20,0 | +0,58% | 18,60K | 08:00:29 | ||
Enshu Ltd | 692,0 | 700,0 | 694,0 | -7,0 | -1,00% | 4,20K | 08:00:29 | ||
Fuji Die | 681,0 | 685,0 | 675,0 | +5,0 | +0,74% | 26,10K | 08:00:29 | ||
Fuji Machine Mfg. | 2.795,0 | 2.848,0 | 2.788,0 | -0,5 | -0,02% | 217,80K | 08:00:29 | ||
Fujitec Co Ltd | 3.937,0 | 3.957,0 | 3.884,0 | +30,0 | +0,77% | 148,40K | 08:00:29 | ||
Fukushima Industries | 6.010,0 | 6.220,0 | 6.000,0 | -130,0 | -2,12% | 29,30K | 08:00:29 | ||
FuRyu Corp | 1.215,0 | 1.231,0 | 1.210,0 | +1,0 | +0,08% | 105,70K | 08:00:29 | ||
Giken | 1.972,0 | 2.003,0 | 1.960,0 | +14,0 | +0,72% | 59,70K | 08:00:29 | ||
Glory Ltd | 2.888,0 | 2.929,0 | 2.869,5 | -18,0 | -0,62% | 311,10K | 08:00:29 | ||
Heiwa Corp | 1.977,0 | 1.978,0 | 1.958,0 | +19,0 | +0,97% | 243,60K | 08:00:29 | ||
Hirata | 7.060,0 | 7.090,0 | 6.960,0 | +10,0 | +0,14% | 114,20K | 08:00:29 | ||
Hisaka Works Ltd | 1.070,0 | 1.075,0 | 1.061,0 | +3,0 | +0,28% | 25,50K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.514,0 | 4.601,0 | 4.503,0 | +30,0 | +0,67% | 1,06M | 08:00:29 | ||
Hitachi Zosen Corp. | 1.230,0 | 1.238,0 | 1.218,0 | +8,0 | +0,65% | 1,48M | 08:00:29 | ||
Hokuetsu Industries | 2.105,0 | 2.159,0 | 2.080,0 | -39,0 | -1,82% | 136,20K | 08:00:29 | ||
Hoshizaki Electric | 5.358,0 | 5.450,0 | 5.339,0 | -26,0 | -0,48% | 357,70K | 08:00:29 | ||
Hosokawa Micron | 4.680,0 | 4.740,0 | 4.640,0 | +15,0 | +0,32% | 76,50K | 08:00:29 | ||
Howa Machinery Ltd | 796,0 | 813,0 | 792,0 | -9,0 | -1,12% | 85,10K | 08:00:29 | ||
IHI Corp. | 3.966,0 | 4.130,0 | 3.935,0 | -153,0 | -3,71% | 4,00M | 08:00:29 | ||
Iseki & Co Ltd | 1.038,0 | 1.041,0 | 1.033,0 | +5,0 | +0,48% | 18,40K | 08:00:29 | ||
Ishii Iron Works | 2.797,0 | 2.809,0 | 2.776,0 | -13,0 | -0,46% | 3,60K | 08:00:29 | ||
Ishikawa Seisakusho | 1.630,0 | 1.652,0 | 1.563,0 | +50,0 | +3,16% | 780,40K | 08:00:29 | ||
Iwaki Co | 2.600,0 | 2.600,0 | 2.500,0 | +77,0 | +3,05% | 46,40K | 08:00:29 | ||
Janome Sewing Machine | 669,0 | 669,0 | 661,0 | +2,0 | +0,30% | 15,50K | 08:00:29 | ||
Japan Cash Machine | 1.272,0 | 1.351,0 | 1.265,0 | -23,0 | -1,78% | 575,80K | 08:00:29 | ||
Japan Steel Works | 3.893,0 | 3.936,0 | 3.797,0 | +89,0 | +2,34% | 910,80K | 08:00:29 | ||
JTEKT Corp. | 1.211,5 | 1.243,0 | 1.206,0 | -14,5 | -1,18% | 1,57M | 08:00:29 | ||
Juki Corp | 538,0 | 546,0 | 535,0 | -3,0 | -0,55% | 89,00K | 08:00:29 | ||
Kato Works Co Ltd | 1.370,0 | 1.376,0 | 1.358,0 | +2,0 | +0,15% | 38,10K | 08:00:29 | ||
Kawata Mfg. | 918,0 | 1.005,0 | 915,0 | -69,0 | -6,99% | 145,50K | 08:00:29 | ||
Kimura Chemical Plants | 754,0 | 764,0 | 750,0 | -17,0 | -2,20% | 80,50K | 08:00:29 | ||
Kitagawa Iron Works | 1.560,0 | 1.581,0 | 1.552,0 | -9,0 | -0,57% | 35,50K | 08:00:29 | ||
Kitz Corp | 1.310,0 | 1.323,0 | 1.298,0 | +3,0 | +0,23% | 156,20K | 08:00:29 | ||
Komatsu | 4.632,0 | 4.694,0 | 4.605,0 | +19,0 | +0,41% | 3,19M | 08:00:29 | ||
Komori Corp | 1.243,0 | 1.254,0 | 1.235,0 | +13,0 | +1,06% | 116,30K | 08:00:29 | ||
Kubota Corp. | 2.479,0 | 2.541,0 | 2.466,0 | +17,0 | +0,69% | 4,93M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.748,0 | 6.900,0 | 6.631,0 | +508,0 | +8,14% | 819,90K | 08:00:29 | ||
Maezawa Industries | 1.275,0 | 1.290,0 | 1.270,0 | -9,0 | -0,70% | 30,20K | 08:00:29 | ||
Maezawa Kyuso Industries | 1.326,0 | 1.328,0 | 1.309,0 | +16,0 | +1,22% | 17,80K | 08:00:29 | ||
Makino Milling Machine Co Ltd | 6.460,0 | 6.550,0 | 6.440,0 | +70,0 | +1,10% | 54,50K | 08:00:29 | ||
Makita | 4.628,0 | 4.716,0 | 4.617,0 | +23,0 | +0,50% | 627,90K | 08:00:29 | ||
Mars Engineering | 3.080,0 | 3.125,0 | 3.050,0 | +35,0 | +1,15% | 132,50K | 08:00:29 | ||
Marumae | 1.913,0 | 1.939,0 | 1.900,0 | -6,0 | -0,31% | 37,10K | 08:00:29 | ||
Maruyama MFG Co Inc | 2.483,0 | 2.520,0 | 2.473,0 | -58,0 | -2,28% | 8,10K | 08:00:29 | ||
Max Co Ltd | 3.590,0 | 3.625,0 | 3.565,0 | +5,0 | +0,14% | 68,70K | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.281,0 | 1.286,5 | 1.241,0 | +39,0 | +3,14% | 57,77M | 08:00:29 | ||
Mitsubishi Kakoki Kaisha | 3.860,0 | 3.875,0 | 3.795,0 | +60,0 | +1,58% | 37,00K | 08:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.705,0 | 1.709,0 | 1.570,0 | +123,0 | +7,77% | 26,55M | 08:00:29 | ||
Miura Co Ltd | 2.569,0 | 2.590,5 | 2.537,0 | +2,0 | +0,08% | 465,60K | 08:00:29 | ||
Modec Inc | 3.335,0 | 3.370,0 | 3.270,0 | +75,0 | +2,30% | 237,60K | 08:00:29 | ||
Nabtesco Corp | 2.858,0 | 2.888,0 | 2.838,5 | +34,0 | +1,20% | 497,10K | 08:00:29 | ||
Nachi-Fujikoshi Corp | 3.370,0 | 3.425,0 | 3.365,0 | -40,0 | -1,17% | 36,00K | 08:00:29 | ||
NC Holdings | 1.869,0 | 1.917,0 | 1.869,0 | -9,0 | -0,48% | 2,80K | 08:00:29 | ||
Nikko Co Ltd | 743,0 | 743,0 | 737,0 | +8,0 | +1,09% | 31,40K | 08:00:29 | ||
Nippon Dry Chemical | 2.601,0 | 2.682,0 | 2.598,0 | -92,0 | -3,42% | 16,30K | 08:00:29 | ||
Nippon Gear | 627,0 | 635,0 | 618,0 | -5,0 | -0,79% | 128,00K | 08:00:29 | ||
Nippon Pillar Packing | 6.450,0 | 6.450,0 | 6.250,0 | +140,0 | +2,22% | 115,60K | 08:00:29 | ||
Nippon Thompson | 629,0 | 647,0 | 622,0 | -20,0 | -3,08% | 251,30K | 08:00:29 | ||
Nissei ASB Machine | 5.330,0 | 5.390,0 | 5.300,0 | -30,0 | -0,56% | 31,80K | 08:00:29 | ||
Nissei Plastic Industrial | 1.143,0 | 1.150,0 | 1.137,0 | +1,0 | +0,09% | 7,00K | 08:00:29 | ||
Nitto Kohki Co Ltd | 2.295,0 | 2.436,0 | 2.282,0 | -191,0 | -7,68% | 63,80K | 08:00:29 | ||
Nomura Micro Science | 5.260,0 | 5.280,0 | 5.080,0 | +90,0 | +1,74% | 1,43M | 08:00:29 | ||
NPR Riken | 2.984,00 | 2.997,00 | 2.948,00 | +19,00 | +0,64% | 96,30K | 08:00:29 | ||
NS Tool | 928,0 | 936,0 | 926,0 | -2,0 | -0,22% | 9,40K | 08:00:29 | ||
NSK | 828,0 | 849,7 | 818,2 | -41,2 | -4,74% | 5,33M | 08:00:29 | ||
NTN Corp. | 308,0 | 313,7 | 306,9 | -3,3 | -1,06% | 4,65M | 08:00:29 | ||
Oiles Corp | 2.293,0 | 2.339,0 | 2.278,0 | -20,0 | -0,86% | 68,20K | 08:00:29 | ||
Oizumi Corp | 384,0 | 388,0 | 383,0 | -3,0 | -0,78% | 46,60K | 08:00:29 | ||
Okada Aiyonrp | 2.995,0 | 2.998,0 | 2.873,0 | +72,0 | +2,46% | 76,50K | 08:00:29 | ||
Okuma Corp. | 7.236,0 | 7.413,0 | 7.188,0 | -55,0 | -0,75% | 196,50K | 08:00:29 | ||
Optorun | 2.005,0 | 2.021,0 | 1.989,0 | +10,0 | +0,50% | 181,30K | 08:00:29 | ||
Organo Corp | 8.500,0 | 8.500,0 | 8.050,0 | +480,0 | +5,99% | 702,50K | 08:00:29 | ||
OSG Corp | 2.033,0 | 2.049,0 | 2.020,0 | +28,5 | +1,42% | 323,40K | 08:00:29 | ||
Pegasus Sewing Machine | 523,0 | 530,0 | 523,0 | -3,0 | -0,57% | 20,10K | 08:00:29 | ||
Punch Industry | 458,0 | 463,0 | 458,0 | 0,0 | 0,00% | 74,70K | 08:00:29 | ||
Rheon Automatic Machinery | 1.524,0 | 1.543,0 | 1.518,0 | -8,0 | -0,52% | 34,00K | 08:00:29 | ||
Riso Kagaku Corp | 3.020,0 | 3.075,0 | 2.991,0 | +20,0 | +0,67% | 20,20K | 08:00:29 | ||
Rorze | 30.950,0 | 31.850,0 | 30.450,0 | +50,0 | +0,16% | 457,80K | 08:00:29 | ||
Sakai Heavy Industries | 6.250,0 | 6.340,0 | 6.220,0 | -40,0 | -0,64% | 11,60K | 08:00:29 | ||
Samco Inc | 4.525,0 | 4.565,0 | 4.500,0 | -20,0 | -0,44% | 26,70K | 08:00:29 | ||
Sanden Corp | 167,0 | 167,0 | 164,0 | 0,0 | 0,00% | 90,00K | 08:00:29 | ||
Sankyo Co Ltd | 1.535,0 | 1.575,0 | 1.505,0 | -96,0 | -5,89% | 4,75M | 08:00:29 | ||
Sanoyas Holdings | 193,0 | 195,0 | 191,0 | 0,0 | 0,00% | 284,40K | 08:00:29 | ||
Sato Holdings Corp | 2.146,0 | 2.160,0 | 2.117,0 | +21,0 | +0,99% | 80,50K | 08:00:29 | ||
Sega Sammy Holdings | 2.186,0 | 2.250,0 | 2.090,0 | +101,5 | +4,87% | 6,63M | 08:00:29 | ||
Shibaura Machine | 3.615,0 | 3.660,0 | 3.585,0 | +10,0 | +0,28% | 184,20K | 08:00:29 | ||
Shibuya Kogyo | 3.505,0 | 3.540,0 | 3.470,0 | 0,0 | 0,00% | 33,30K | 08:00:29 | ||
Shima Seiki Mfg. | 1.439,0 | 1.439,0 | 1.409,0 | +26,0 | +1,84% | 103,70K | 08:00:29 | ||
Sinko Industries | 4.100,0 | 4.115,0 | 4.000,0 | +125,0 | +3,14% | 126,60K | 08:00:29 | ||
Sintokogio Ltd | 1.224,0 | 1.230,0 | 1.208,0 | +8,0 | +0,66% | 48,80K | 08:00:29 | ||
SMC Corp | 84.330,0 | 85.650,0 | 83.950,0 | +350,0 | +0,42% | 102,00K | 08:00:29 | ||
Sodick Co Ltd | 743,0 | 751,0 | 737,0 | 0,0 | 0,00% | 174,90K | 08:00:29 | ||
Star Micronics | 1.933,0 | 1.949,0 | 1.920,0 | +14,0 | +0,73% | 150,80K | 08:00:29 | ||
Sumitomo Heavy Industries | 4.432,0 | 4.520,0 | 4.410,0 | +51,0 | +1,16% | 469,80K | 08:00:29 | ||
Tadano Ltd | 1.274,5 | 1.281,0 | 1.254,5 | +24,5 | +1,96% | 196,60K | 08:00:29 | ||
Taiho Kogyo Co Ltd | 847,0 | 854,0 | 842,0 | -3,0 | -0,35% | 24,90K | 08:00:29 | ||
Takakita | 501,0 | 516,0 | 501,0 | -7,0 | -1,38% | 11,50K | 08:00:29 | ||
Takeuchi Mfg Co Ltd | 6.680,0 | 6.700,0 | 6.400,0 | +250,0 | +3,89% | 621,80K | 08:00:29 | ||
Takuma Co Ltd | 1.976,0 | 1.995,0 | 1.963,0 | +10,0 | +0,51% | 170,20K | 08:00:29 | ||
Tazmo | 4.195,0 | 4.240,0 | 4.085,0 | +80,0 | +1,94% | 550,20K | 08:00:29 | ||
Teikoku Electric Mfg. | 2.500,0 | 2.516,0 | 2.474,0 | -2,0 | -0,08% | 37,70K | 08:00:29 | ||
THK Co | 3.441,0 | 3.555,0 | 3.412,0 | -62,0 | -1,77% | 887,70K | 08:00:29 | ||
Tokyo Kikai Seisakusho | 450,0 | 454,0 | 447,0 | +1,0 | +0,22% | 7,70K | 08:00:29 | ||
Tomoe Engineering | 4.135,0 | 4.145,0 | 4.105,0 | +10,0 | +0,24% | 6,60K | 08:00:29 | ||
Torishima Pump Mfg | 3.040,0 | 3.040,0 | 2.982,0 | +60,0 | +2,01% | 94,30K | 08:00:29 | ||
Towa Corp | 11.130,0 | 11.280,0 | 10.760,0 | +190,0 | +1,74% | 2,45M | 08:00:29 | ||
Toyo Kanetsu KK | 4.250,0 | 4.320,0 | 4.255,0 | -15,0 | -0,35% | 12,80K | 08:00:29 | ||
Toyo Machinery Metal | 733,0 | 737,0 | 729,0 | -2,0 | -0,27% | 32,00K | 08:00:29 | ||
TPR Co Ltd | 2.318,0 | 2.333,0 | 2.285,0 | +4,0 | +0,17% | 65,50K | 08:00:29 | ||
Tsubaki Nakashima Co Ltd | 859,0 | 861,0 | 849,0 | +3,0 | +0,35% | 196,20K | 08:00:29 | ||
Tsubakimoto Chain Co | 5.430,0 | 5.520,0 | 5.410,0 | -20,0 | -0,37% | 81,10K | 08:00:29 | ||
Tsudakoma Corp | 396,0 | 403,0 | 396,0 | -8,0 | -1,98% | 6,70K | 08:00:29 | ||
Tsugami Corp | 1.445,0 | 1.445,0 | 1.411,0 | +37,0 | +2,63% | 359,30K | 08:00:29 | ||
Tsukishima Kikai | 1.448,0 | 1.451,0 | 1.416,0 | +56,0 | +4,02% | 96,50K | 08:00:29 | ||
Tsurumi Manufacturing | 3.755,0 | 3.765,0 | 3.700,0 | +15,0 | +0,40% | 17,40K | 08:00:29 | ||
Union Tool Co | 4.465,0 | 4.490,0 | 4.455,0 | +15,0 | +0,34% | 28,90K | 08:00:29 | ||
Y.A.C. Co Ltd | 2.299,0 | 2.315,0 | 2.276,0 | +2,0 | +0,09% | 74,50K | 08:00:29 | ||
Yamabiko Corp | 2.121,0 | 2.132,0 | 2.100,0 | +14,0 | +0,66% | 89,00K | 08:00:29 | ||
Yamashin-Filter | 420,0 | 422,0 | 416,0 | -1,0 | -0,24% | 165,00K | 08:00:29 | ||
Yuken Kogyo Co Ltd | 2.245,0 | 2.246,0 | 2.222,0 | +18,0 | +0,81% | 2,20K | 08:00:29 | ||
Yushin Precision Equipment | 690,0 | 699,0 | 691,0 | -5,0 | -0,72% | 14,40K | 08:00:29 | ||
Zuiko | 1.029,0 | 1.051,0 | 1.029,0 | -18,0 | -1,72% | 28,20K | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji