Prosimy o wyszukanie innej nazwy
Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.166,0 | 3.218,0 | 3.138,0 | -59,0 | -1,83% | 634,90K | 08:00:29 | ||
Acom Co Ltd | 404,0 | 408,7 | 400,4 | -2,0 | -0,49% | 1,20M | 08:00:29 | ||
Adeka Corp | 3.388,0 | 3.431,0 | 3.358,0 | -38,0 | -1,11% | 417,10K | 08:00:29 | ||
Aeon Financial Service Co Ltd | 1.327,5 | 1.327,5 | 1.310,5 | +5,0 | +0,38% | 679,20K | 08:00:29 | ||
Aeon Mall Co Ltd | 1.828,0 | 1.834,0 | 1.812,0 | -10,5 | -0,57% | 525,10K | 08:00:29 | ||
AGC | 5.677,0 | 5.695,0 | 5.490,0 | +163,0 | +2,96% | 1,44M | 08:00:29 | ||
Aica Kogyo | 3.407,0 | 3.455,0 | 3.390,0 | -43,0 | -1,25% | 216,40K | 08:00:29 | ||
Ain Pharmaciez Inc | 5.917,0 | 6.003,0 | 5.881,0 | -75,0 | -1,25% | 192,60K | 08:00:29 | ||
Air Water Inc | 2.293,5 | 2.313,5 | 2.240,0 | -58,0 | -2,47% | 1,21M | 08:00:29 | ||
Aisin Seiki Ltd | 5.599,0 | 5.625,0 | 5.540,0 | -13,0 | -0,23% | 533,10K | 08:00:29 | ||
Alfresa Holdings Corp | 2.367,0 | 2.390,0 | 2.354,5 | -13,5 | -0,57% | 338,90K | 08:00:29 | ||
Alps Electric | 1.492,0 | 1.498,5 | 1.426,5 | -14,0 | -0,93% | 3,13M | 08:00:29 | ||
Amada | 1.765,0 | 1.785,5 | 1.732,0 | +4,5 | +0,26% | 942,90K | 08:00:29 | ||
Amano Corp | 3.816,0 | 3.824,0 | 3.784,0 | +16,0 | +0,42% | 87,60K | 08:00:29 | ||
Anritsu Corp | 1.204,5 | 1.222,0 | 1.200,5 | -3,5 | -0,29% | 471,90K | 08:00:29 | ||
Aozora Bank | 2.424,0 | 2.442,5 | 2.382,5 | +8,5 | +0,35% | 1,31M | 08:00:29 | ||
As One Corp | 2.637,5 | 2.641,5 | 2.604,5 | -0,5 | -0,02% | 66,30K | 08:00:29 | ||
Asahi Intecc | 2.343,0 | 2.358,0 | 2.321,5 | +21,0 | +0,90% | 739,60K | 08:00:29 | ||
Asics Corp | 8.750,0 | 8.750,0 | 8.750,0 | +1.500,0 | +20,69% | 375,60K | 08:00:29 | ||
Autobacs Seven | 1.536,0 | 1.544,5 | 1.469,0 | +2,5 | +0,16% | 579,30K | 08:00:29 | ||
Azbil Corp | 4.775,0 | 4.798,0 | 4.642,0 | +100,0 | +2,14% | 736,70K | 08:00:29 | ||
BayCurrent Consult | 3.332,0 | 3.393,0 | 3.293,0 | -30,0 | -0,89% | 1,59M | 08:00:29 | ||
Biprogy | 3.924,0 | 3.954,0 | 3.837,0 | +71,0 | +1,84% | 456,40K | 08:00:29 | ||
Brother Industries Ltd | 2.856,5 | 2.940,5 | 2.802,0 | -99,0 | -3,35% | 1,34M | 08:00:29 | ||
Calbee Inc | 3.233,0 | 3.252,0 | 3.191,0 | +1,0 | +0,03% | 573,70K | 08:00:29 | ||
Canon Marketing Japan Inc | 4.468,0 | 4.478,0 | 4.413,0 | +52,0 | +1,18% | 79,40K | 08:00:29 | ||
Capcom Co Ltd | 2.658,5 | 2.709,5 | 2.652,0 | -11,0 | -0,41% | 1,76M | 08:00:29 | ||
Casio Computer | 1.300,5 | 1.308,5 | 1.295,5 | -6,0 | -0,46% | 468,70K | 08:00:29 | ||
Century Tokyo Leasing | 1.499,0 | 1.501,5 | 1.482,0 | -4,5 | -0,30% | 718,40K | 08:00:29 | ||
Chiba Bank | 1.299,5 | 1.307,5 | 1.265,5 | +2,0 | +0,15% | 3,74M | 08:00:29 | ||
Chubu Electric Power Co., Inc. | 1.984,0 | 1.988,0 | 1.955,0 | -6,0 | -0,30% | 1,64M | 08:00:29 | ||
Chugin Financial Group | 1.524,0 | 1.555,0 | 1.444,5 | +82,0 | +5,69% | 1,61M | 08:00:29 | ||
Chugoku Electric Power | 1.002,0 | 1.003,0 | 984,2 | -4,0 | -0,40% | 3,52M | 08:00:29 | ||
Coca-Cola West Co Ltd | 1.950,5 | 1.967,0 | 1.929,0 | -9,0 | -0,46% | 1,07M | 08:00:29 | ||
Colowide Co Ltd | 1.984,0 | 1.989,5 | 1.899,5 | +84,5 | +4,45% | 700,50K | 08:00:29 | ||
Comsys Holdings Corp. | 3.378,0 | 3.378,0 | 3.221,0 | -210,0 | -5,85% | 1,05M | 08:00:29 | ||
Concordia Financial Group | 862,0 | 862,0 | 844,8 | +9,7 | +1,14% | 3,35M | 08:00:29 | ||
Cosmo Energy Holdings | 8.050,0 | 8.142,0 | 7.774,0 | -108,0 | -1,32% | 481,60K | 08:00:29 | ||
Cosmos Pharmaceutical Corp | 13.755,0 | 13.875,0 | 13.590,0 | +100,0 | +0,73% | 355,10K | 08:00:29 | ||
Credit Saison | 2.933,0 | 2.934,0 | 2.874,0 | -16,5 | -0,56% | 542,00K | 08:00:29 | ||
CyberAgent Inc | 1.000,0 | 1.005,0 | 988,0 | -2,5 | -0,25% | 3,74M | 08:00:29 | ||
Dai Nippon Printing | 4.601,0 | 4.650,0 | 4.539,0 | -42,0 | -0,90% | 643,30K | 08:00:29 | ||
Daicel Corp | 1.576,0 | 1.596,5 | 1.534,0 | -13,0 | -0,82% | 997,90K | 08:00:29 | ||
Daido Steel Co Ltd | 1.618,0 | 1.639,0 | 1.575,0 | -8,0 | -0,49% | 1,39M | 08:00:29 | ||
Daifuku Co Ltd | 3.320,0 | 3.536,0 | 3.320,0 | -40,0 | -1,19% | 3,51M | 08:00:29 | ||
Daiichikosho | 1.816,0 | 1.827,0 | 1.802,0 | -0,5 | -0,03% | 247,10K | 08:00:29 | ||
Dainippon Screen Mfg. | 15.620,0 | 15.770,0 | 15.245,0 | +175,0 | +1,13% | 2,50M | 08:00:29 | ||
Daio Paper Corp | 1.142,5 | 1.145,0 | 1.131,0 | +3,0 | +0,26% | 171,10K | 08:00:29 | ||
Daito Trust Construction | 16.450,0 | 16.550,0 | 16.280,0 | -255,0 | -1,53% | 258,80K | 08:00:29 | ||
Daiwa Securities Group Inc. | 1.166,0 | 1.166,0 | 1.149,5 | +4,5 | +0,39% | 3,27M | 08:00:29 | ||
Daiwabo Holdings Co Ltd | 2.660,5 | 2.687,5 | 2.616,0 | -74,0 | -2,71% | 561,00K | 08:00:29 | ||
DeNA Co | 1.576,5 | 1.592,0 | 1.547,5 | +6,0 | +0,38% | 716,00K | 08:00:29 | ||
Denka | 2.358,0 | 2.378,5 | 2.302,0 | +56,5 | +2,45% | 1,08M | 08:00:29 | ||
Dentsu Inc. | 4.218,0 | 4.230,0 | 4.170,0 | -33,0 | -0,78% | 708,70K | 08:00:29 | ||
Dexerials Corp | 6.049,0 | 6.067,0 | 5.854,0 | +151,0 | +2,56% | 453,20K | 08:00:29 | ||
DIC Corp | 2.984,5 | 2.986,0 | 2.948,0 | +1,5 | +0,05% | 183,40K | 08:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.654,0 | 4.666,0 | 4.615,0 | -14,0 | -0,30% | 606,80K | 08:00:29 | ||
DOWA Holdings | 5.721,0 | 5.756,0 | 5.603,0 | -194,0 | -3,28% | 331,60K | 08:00:29 | ||
Duskin Co Ltd | 3.296,0 | 3.299,0 | 3.275,0 | +17,0 | +0,52% | 60,70K | 08:00:29 | ||
Ebara Corp. | 13.555,0 | 13.600,0 | 13.400,0 | +150,0 | +1,12% | 482,90K | 08:00:29 | ||
Electric Power Development Ltd | 2.516,5 | 2.560,0 | 2.490,0 | -26,0 | -1,02% | 964,70K | 08:00:29 | ||
Ezaki Glico Co Ltd | 4.134,0 | 4.195,0 | 4.125,0 | -11,0 | -0,27% | 245,30K | 08:00:29 | ||
Fancl Corp | 2.001,0 | 2.019,0 | 1.988,0 | -19,5 | -0,97% | 621,80K | 08:00:29 | ||
Food Life Companies | 3.079,0 | 3.198,0 | 3.023,0 | +41,0 | +1,35% | 3,58M | 08:00:29 | ||
FP Corp | 2.643,0 | 2.668,0 | 2.625,0 | -11,5 | -0,43% | 129,20K | 08:00:29 | ||
Fuji Electric | 9.613,0 | 9.746,0 | 9.472,0 | -121,0 | -1,24% | 552,30K | 08:00:29 | ||
Fuji Machine Mfg. | 2.682,0 | 2.704,5 | 2.551,0 | -113,0 | -4,04% | 528,70K | 08:00:29 | ||
Fuji Media Holdings Inc | 1.840,0 | 1.856,5 | 1.790,0 | -40,5 | -2,15% | 834,10K | 08:00:29 | ||
Fuji Oil Co Ltd | 2.411,0 | 2.433,5 | 2.365,0 | +18,0 | +0,75% | 284,30K | 08:00:29 | ||
Fujikura | 2.845,0 | 2.845,0 | 2.769,0 | +13,0 | +0,46% | 3,55M | 08:00:29 | ||
Fujitec Co Ltd | 3.908,0 | 3.955,0 | 3.875,0 | -29,0 | -0,74% | 103,50K | 08:00:29 | ||
Fujitsu General Ltd | 2.162,5 | 2.166,0 | 2.093,5 | +22,0 | +1,03% | 1,14M | 08:00:29 | ||
Fukuoka Financial Group, Inc. | 4.235,0 | 4.266,0 | 4.185,0 | +46,0 | +1,10% | 1,01M | 08:00:29 | ||
Furukawa Electric | 3.449,0 | 3.489,0 | 3.415,0 | -83,0 | -2,35% | 955,50K | 08:00:29 | ||
Fuyo General Lease | 12.945,0 | 13.050,0 | 12.840,0 | -55,0 | -0,42% | 47,90K | 08:00:29 | ||
Glory Ltd | 2.739,5 | 2.784,0 | 2.629,0 | -148,5 | -5,14% | 687,20K | 08:00:29 | ||
Gmo Internet Inc | 2.652,0 | 2.705,0 | 2.635,0 | +102,5 | +4,02% | 424,80K | 08:00:29 | ||
GMO Payment Gateway | 7.881,0 | 8.570,0 | 7.844,0 | +64,0 | +0,82% | 697,50K | 08:00:29 | ||
Goldwin Inc | 9.224,0 | 9.306,0 | 9.157,0 | -88,0 | -0,95% | 121,70K | 08:00:29 | ||
GS Yuasa Corp. | 3.005,0 | 3.014,0 | 2.909,5 | +18,5 | +0,62% | 1,16M | 08:00:29 | ||
GungHo Online Entertainment | 2.663,5 | 2.670,0 | 2.590,0 | +4,0 | +0,15% | 594,00K | 08:00:29 | ||
Hachijuni Bank | 1.096,0 | 1.107,5 | 1.049,5 | +35,0 | +3,30% | 2,33M | 08:00:29 | ||
Hakuhodo DY Holdings Inc | 1.501,5 | 1.507,0 | 1.465,0 | +12,0 | +0,81% | 665,90K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.414,0 | 5.490,0 | 5.362,0 | -17,0 | -0,31% | 605,60K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.057,0 | 4.081,0 | 4.039,0 | +7,0 | +0,17% | 371,10K | 08:00:29 | ||
Haseko | 1.845,0 | 1.880,5 | 1.827,5 | -80,0 | -4,16% | 2,11M | 08:00:29 | ||
Hikari Tsushin Inc | 25.710,0 | 26.000,0 | 25.405,0 | +270,0 | +1,06% | 45,00K | 08:00:29 | ||
Hino Motors | 459,8 | 462,7 | 458,1 | -2,7 | -0,58% | 1,50M | 08:00:29 | ||
Hirogin Holdings | 1.205,5 | 1.209,0 | 1.160,5 | +44,0 | +3,79% | 1,51M | 08:00:29 | ||
Hirose Electric Co Ltd | 18.375,0 | 18.785,0 | 18.305,0 | -410,0 | -2,18% | 206,30K | 08:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.793,0 | 3.816,0 | 3.776,0 | -30,0 | -0,78% | 81,40K | 08:00:29 | ||
Hitachi Construction Machinery Co | 4.496,0 | 4.508,0 | 4.441,0 | -18,0 | -0,40% | 579,40K | 08:00:29 | ||
Hokkaido Electric Power Co Inc | 1.256,5 | 1.310,0 | 1.188,0 | -77,0 | -5,77% | 21,03M | 08:00:29 | ||
Hokuhoku Financial Group Inc | 2.056,0 | 2.106,0 | 1.997,0 | +114,0 | +5,87% | 1,05M | 08:00:29 | ||
Hokuriku Electric Power Co | 1.002,5 | 1.016,5 | 989,2 | -26,0 | -2,53% | 1,43M | 08:00:29 | ||
Horiba Ltd | 16.080,0 | 16.115,0 | 15.600,0 | +440,0 | +2,81% | 234,10K | 08:00:29 | ||
Hoshizaki Electric | 5.859,0 | 5.964,0 | 5.813,0 | +501,0 | +9,35% | 991,50K | 08:00:29 | ||
House Foods Group Inc | 3.010,0 | 3.020,0 | 2.974,0 | +46,0 | +1,55% | 283,30K | 08:00:29 | ||
Hu Group Holdings | 2.472,0 | 2.527,0 | 2.399,5 | +274,5 | +12,49% | 1,96M | 08:00:29 | ||
Hulic Co Ltd | 1.475,0 | 1.488,0 | 1.467,0 | -34,0 | -2,25% | 2,09M | 08:00:29 | ||
Ibiden Co Ltd | 5.216,0 | 5.364,0 | 5.180,0 | -88,0 | -1,66% | 1,96M | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.065,5 | 1.071,0 | 1.048,5 | -1,0 | -0,09% | 4,31M | 08:00:29 | ||
IHI Corp. | 3.869,0 | 3.940,0 | 3.840,0 | -97,0 | -2,45% | 2,30M | 08:00:29 | ||
Iida Group Holdings Co Ltd | 2.036,0 | 2.046,0 | 2.010,0 | -34,0 | -1,64% | 716,50K | 08:00:29 | ||
Infroneer Holdings | 1.401,00 | 1.413,50 | 1.394,00 | +3,00 | +0,21% | 671,10K | 08:00:29 | ||
Inpex Corp. | 2.393,0 | 2.399,0 | 2.367,0 | -31,0 | -1,28% | 4,76M | 08:00:29 | ||
Internet Initiative Japan Inc | 2.279,0 | 2.426,0 | 2.242,5 | -152,5 | -6,27% | 2,27M | 08:00:29 | ||
Isetan Mitsukoshi Holdings | 2.323,0 | 2.347,0 | 2.311,0 | +7,0 | +0,30% | 1,83M | 08:00:29 | ||
Isuzu Motors | 1.938,5 | 1.938,5 | 1.915,0 | +2,5 | +0,13% | 2,62M | 08:00:29 | ||
Ito En Ltd | 3.797,0 | 3.805,0 | 3.756,0 | -9,0 | -0,24% | 425,20K | 08:00:29 | ||
Iwatani Corp | 8.907,0 | 9.519,0 | 8.530,0 | -193,0 | -2,12% | 809,90K | 08:00:29 | ||
Izumi Co Ltd | 3.474,0 | 3.530,0 | 3.469,0 | -79,0 | -2,22% | 127,70K | 08:00:29 | ||
J.Front Retailing | 1.428,5 | 1.434,5 | 1.409,0 | -22,0 | -1,52% | 1,54M | 08:00:29 | ||
Jafco Co Ltd | 1.810,0 | 1.834,5 | 1.790,5 | +13,5 | +0,75% | 316,70K | 08:00:29 | ||
Japan Airlines Co | 2.731,5 | 2.732,0 | 2.695,5 | +38,0 | +1,41% | 2,66M | 08:00:29 | ||
Japan Airport Terminal | 5.229,0 | 5.444,0 | 5.171,0 | -529,0 | -9,19% | 1,67M | 08:00:29 | ||
Japan Post Bank | 1.591,5 | 1.601,5 | 1.578,5 | -0,5 | -0,03% | 4,80M | 08:00:29 | ||
Japan Post Insurance | 3.012,0 | 3.021,0 | 2.970,0 | +42,0 | +1,41% | 930,40K | 08:00:29 | ||
Japan Steel Works | 3.943,0 | 3.973,0 | 3.592,0 | +50,0 | +1,28% | 1,87M | 08:00:29 | ||
JEOL Ltd | 6.664,0 | 6.666,0 | 6.559,0 | +123,0 | +1,88% | 165,40K | 08:00:29 | ||
JFE Holdings, Inc. | 2.309,5 | 2.318,0 | 2.301,5 | -4,5 | -0,19% | 3,72M | 08:00:29 | ||
JGC Corp. | 1.384,0 | 1.389,5 | 1.370,5 | +6,5 | +0,47% | 1,32M | 08:00:29 | ||
Jmdc | 2.850,0 | 2.914,5 | 2.836,0 | -102,5 | -3,47% | 491,30K | 08:00:29 | ||
Jsr Cor | 4.335,0 | 4.341,0 | 4.335,0 | -2,0 | -0,05% | 432,70K | 08:00:29 | ||
JTEKT Corp. | 1.203,5 | 1.215,0 | 1.189,0 | -8,0 | -0,66% | 1,17M | 08:00:29 | ||
K'S Holdings Corp | 1.481,0 | 1.505,5 | 1.467,5 | -8,5 | -0,57% | 972,30K | 08:00:29 | ||
Kadokawa Dwango Corp | 2.940,0 | 2.968,0 | 2.902,5 | -64,0 | -2,13% | 613,60K | 08:00:29 | ||
Kagome Co Ltd | 3.904,0 | 3.952,0 | 3.856,0 | -58,0 | -1,46% | 184,30K | 08:00:29 | ||
Kajima Corp. | 2.980,0 | 3.022,0 | 2.963,0 | -40,0 | -1,32% | 3,07M | 08:00:29 | ||
KakakuCom Inc | 1.900,0 | 1.908,0 | 1.877,5 | -12,5 | -0,65% | 983,40K | 08:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.548,0 | 3.560,0 | 3.506,0 | +28,0 | +0,80% | 179,00K | 08:00:29 | ||
Kamigumi Co Ltd | 3.255,0 | 3.292,0 | 3.199,0 | -93,0 | -2,78% | 384,20K | 08:00:29 | ||
Kaneka Corp | 4.146,0 | 4.158,0 | 4.115,0 | -1,0 | -0,02% | 172,30K | 08:00:29 | ||
Kansai Electric Power | 2.416,5 | 2.431,0 | 2.392,0 | -15,5 | -0,64% | 2,42M | 08:00:29 | ||
Kansai Paint Co Ltd | 2.240,0 | 2.300,5 | 2.226,0 | +157,5 | +7,56% | 5,01M | 08:00:29 | ||
Kawasaki Heavy Industries | 5.725,0 | 5.854,0 | 5.620,0 | -96,0 | -1,65% | 3,44M | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.248,5 | 2.334,5 | 2.246,5 | -43,5 | -1,90% | 15,81M | 08:00:29 | ||
Keihan Electric Railway | 3.180,0 | 3.340,0 | 3.157,0 | -101,0 | -3,08% | 601,50K | 08:00:29 | ||
Keikyu Corp | 1.223,5 | 1.225,5 | 1.201,5 | +10,5 | +0,87% | 1,77M | 08:00:29 | ||
Keio Corp. | 3.844,0 | 3.887,0 | 3.807,0 | +30,0 | +0,79% | 514,00K | 08:00:29 | ||
Keisei Electric Railway | 5.882,0 | 5.946,0 | 5.813,0 | -7,0 | -0,12% | 452,90K | 08:00:29 | ||
Kewpie Corp | 3.193,0 | 3.218,0 | 3.176,0 | -19,0 | -0,59% | 199,40K | 08:00:29 | ||
Kikkoman Corp. | 1.816,0 | 1.822,0 | 1.794,0 | -18,0 | -0,98% | 1,88M | 08:00:29 | ||
Kinden Corp | 3.083,0 | 3.116,0 | 3.071,0 | +29,0 | +0,95% | 453,60K | 08:00:29 | ||
Kintetsu Corp | 3.900,0 | 3.925,0 | 3.845,0 | +24,0 | +0,62% | 716,30K | 08:00:29 | ||
Kobayashi Pharmaceutical | 5.568,0 | 5.648,0 | 5.365,0 | +76,0 | +1,38% | 2,06M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.410,0 | 3.425,0 | 3.372,0 | -3,0 | -0,09% | 539,30K | 08:00:29 | ||
Kobe Steel | 1.888,0 | 1.988,5 | 1.886,5 | -94,5 | -4,77% | 7,85M | 08:00:29 | ||
Koei Tecmo Holdings | 1.413,0 | 1.422,5 | 1.402,5 | -7,5 | -0,53% | 929,70K | 08:00:29 | ||
Koito Mfg Co Ltd | 2.212,0 | 2.275,5 | 2.201,5 | -93,0 | -4,03% | 3,68M | 08:00:29 | ||
Kokuyo Co Ltd | 2.665,5 | 2.670,5 | 2.636,5 | +8,5 | +0,32% | 190,10K | 08:00:29 | ||
Konami Corp. | 10.370,0 | 10.500,0 | 10.085,0 | +80,0 | +0,78% | 583,40K | 08:00:29 | ||
Konica Minolta, Inc. | 537,0 | 537,1 | 528,3 | -4,8 | -0,89% | 1,93M | 08:00:29 | ||
Kose Corp | 9.831,0 | 10.250,0 | 9.801,0 | -259,0 | -2,57% | 546,60K | 08:00:29 | ||
Kotobuki Spirits | 1.746,5 | 1.767,0 | 1.711,5 | +35,0 | +2,04% | 1,26M | 08:00:29 | ||
Kuraray | 1.723,5 | 1.730,0 | 1.689,5 | -7,0 | -0,40% | 1,04M | 08:00:29 | ||
Kurita Water Industries Ltd | 6.859,0 | 6.977,0 | 6.771,0 | +111,0 | +1,64% | 689,30K | 08:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 2.941,5 | 2.945,0 | 2.905,0 | +36,5 | +1,26% | 457,90K | 08:00:29 | ||
Kyoritsu Maintenance | 3.306,0 | 3.340,0 | 3.289,0 | -31,0 | -0,93% | 470,30K | 08:00:29 | ||
Kyowa Exeo Corp | 1.722,0 | 1.859,5 | 1.717,0 | -8,5 | -0,49% | 1,49M | 08:00:29 | ||
Kyowa Kirin | 2.671,5 | 2.689,5 | 2.650,0 | +2,0 | +0,07% | 762,80K | 08:00:29 | ||
Kyudenko Corp | 6.441,0 | 6.571,0 | 6.382,0 | -126,0 | -1,92% | 342,30K | 08:00:29 | ||
Kyushu Electric Power Co Inc | 1.580,5 | 1.597,5 | 1.549,0 | -19,5 | -1,22% | 2,73M | 08:00:29 | ||
Kyushu Financial Group | 972,1 | 1.095,5 | 941,6 | -93,9 | -8,81% | 8,15M | 08:00:29 | ||
Kyushu Railway | 3.323,0 | 3.377,0 | 3.297,0 | +14,0 | +0,42% | 923,50K | 08:00:29 | ||
Lawson Inc | 10.340,0 | 10.350,0 | 10.325,0 | -15,0 | -0,14% | 355,50K | 08:00:29 | ||
Lion Corp | 1.329,5 | 1.356,0 | 1.322,5 | +9,0 | +0,68% | 1,83M | 08:00:29 | ||
Lixil Group | 1.802,0 | 1.817,0 | 1.797,0 | -15,0 | -0,83% | 1,36M | 08:00:29 | ||
Mabuchi Motor Ltd | 2.401,5 | 2.426,5 | 2.391,5 | -33,0 | -1,36% | 548,90K | 08:00:29 | ||
Macnica Fuji Electronics | 6.555,0 | 6.591,0 | 6.401,0 | -9,0 | -0,14% | 484,90K | 08:00:29 | ||
Makita | 4.708,0 | 4.716,0 | 4.609,0 | +80,0 | +1,73% | 646,60K | 08:00:29 | ||
Mani Inc | 1.893,0 | 1.910,0 | 1.885,5 | +4,5 | +0,24% | 239,90K | 08:00:29 | ||
Maruha Nichiro Corp | 3.269,0 | 3.349,0 | 3.268,0 | -98,0 | -2,91% | 143,60K | 08:00:29 | ||
Marui Group | 2.384,5 | 2.395,0 | 2.353,0 | -9,0 | -0,38% | 675,70K | 08:00:29 | ||
Maruichi Steel Tube Ltd | 3.849,0 | 3.912,0 | 3.817,0 | -87,0 | -2,21% | 153,50K | 08:00:29 | ||
MatsukiyoCocokara | 2.265,5 | 2.272,0 | 2.206,5 | -31,5 | -1,37% | 4,10M | 08:00:29 | ||
Mazda Motor | 1.600,0 | 1.642,5 | 1.584,5 | -85,0 | -5,04% | 15,26M | 08:00:29 | ||
Mebuki Financial | 580,4 | 587,9 | 567,7 | +15,0 | +2,65% | 5,62M | 08:00:29 | ||
Medipal Holdings Corp | 2.449,5 | 2.480,5 | 2.452,0 | -27,5 | -1,11% | 359,30K | 08:00:29 | ||
Meiji Holdings | 3.457,0 | 3.466,0 | 3.373,0 | -1,0 | -0,03% | 1,83M | 08:00:29 | ||
Meitec Corp | 3.168,0 | 3.171,0 | 3.093,0 | +62,0 | +2,00% | 457,80K | 08:00:29 | ||
Menicon Co | 1.550,0 | 1.569,0 | 1.515,0 | +25,0 | +1,64% | 515,20K | 08:00:29 | ||
Mercari | 1.867,5 | 1.914,0 | 1.854,0 | -50,5 | -2,63% | 4,99M | 08:00:29 | ||
Milbon Co Ltd | 3.158,0 | 3.177,0 | 3.126,0 | -36,0 | -1,13% | 160,50K | 08:00:29 | ||
Minebea Mitsumi | 3.190,0 | 3.269,0 | 3.120,0 | +178,0 | +5,91% | 2,64M | 08:00:29 | ||
Mirait Holdings Corp | 1.933,5 | 1.980,0 | 1.927,5 | -50,0 | -2,52% | 271,20K | 08:00:29 | ||
Misumi Group Inc | 2.769,5 | 2.806,5 | 2.694,5 | -69,0 | -2,43% | 1,68M | 08:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.091,0 | 3.370,0 | 3.082,0 | +221,0 | +7,70% | 2,73M | 08:00:29 | ||
Mitsubishi Logistics Corp. | 5.144,0 | 5.180,0 | 5.090,0 | -53,0 | -1,02% | 241,80K | 08:00:29 | ||
Mitsubishi Materials Corp. | 3.092,0 | 3.096,0 | 3.032,0 | +48,0 | +1,58% | 986,20K | 08:00:29 | ||
Mitsubishi Motors Corp. | 448,8 | 451,9 | 443,5 | +1,3 | +0,29% | 7,83M | 08:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,0 | 1.032,0 | 1.021,5 | -9,5 | -0,92% | 2,10M | 08:00:29 | ||
Mitsui Chemicals, Inc. | 4.482,0 | 4.510,0 | 4.439,0 | -26,0 | -0,58% | 298,20K | 08:00:29 | ||
Mitsui High tec Inc | 7.503,0 | 7.622,0 | 7.426,0 | +111,0 | +1,50% | 218,40K | 08:00:29 | ||
Mitsui Mining and Smelting Co. | 5.007,0 | 5.068,0 | 4.926,0 | -66,0 | -1,30% | 553,40K | 08:00:29 | ||
Mitsui O.S.K. Lines | 5.019,0 | 5.029,0 | 4.923,0 | +50,0 | +1,01% | 5,49M | 08:00:29 | ||
Miura Co Ltd | 2.604,0 | 2.604,5 | 2.540,0 | +35,0 | +1,36% | 376,30K | 08:00:29 | ||
Money Forward | 5.813,0 | 5.940,0 | 5.780,0 | -83,0 | -1,41% | 303,10K | 08:00:29 | ||
MonotaRO | 1.690,0 | 1.697,0 | 1.615,5 | -115,0 | -6,37% | 6,21M | 08:00:29 | ||
Morinaga Co Ltd | 2.520,0 | 2.530,5 | 2.432,5 | -122,0 | -4,62% | 1,33M | 08:00:29 | ||
Morinaga Milk Industry | 3.149,0 | 3.217,0 | 3.132,0 | -63,0 | -1,96% | 264,90K | 08:00:29 | ||
Nabtesco Corp | 2.887,0 | 2.890,0 | 2.853,5 | +29,0 | +1,01% | 681,90K | 08:00:29 | ||
Nagase Co Ltd | 3.093,0 | 3.140,0 | 3.051,0 | -56,0 | -1,78% | 494,70K | 08:00:29 | ||
Nagoya Railroad Co Ltd | 2.106,0 | 2.109,0 | 2.057,0 | +86,0 | +4,26% | 1,18M | 08:00:29 | ||
Nankai Electric Railway | 2.698,5 | 2.704,5 | 2.660,0 | +42,5 | +1,60% | 294,40K | 08:00:29 | ||
Net One Systems | 2.965,0 | 3.009,0 | 2.903,5 | +53,5 | +1,84% | 918,50K | 08:00:29 | ||
Nexon Co Ltd | 2.556,0 | 2.586,5 | 2.547,0 | -13,0 | -0,51% | 1,83M | 08:00:29 | ||
NGK Insulators | 2.105,0 | 2.117,5 | 2.089,0 | +10,5 | +0,50% | 597,20K | 08:00:29 | ||
NH Foods | 5.126,0 | 5.185,0 | 5.000,0 | +137,0 | +2,75% | 523,20K | 08:00:29 | ||
Nhk Spring Co Ltd | 1.642,0 | 1.645,5 | 1.618,0 | -2,0 | -0,12% | 586,00K | 08:00:29 | ||
Nichirei Corp. | 3.890,0 | 3.912,0 | 3.853,0 | -29,0 | -0,74% | 368,50K | 08:00:29 | ||
Nifco Inc | 3.670,0 | 3.814,0 | 3.538,0 | -218,0 | -5,61% | 759,30K | 08:00:29 | ||
Nihon Kohden Corp | 4.351,0 | 4.384,0 | 4.306,0 | +24,0 | +0,55% | 127,30K | 08:00:29 | ||
Nihon M&A Center | 763,0 | 763,0 | 746,5 | -0,3 | -0,04% | 3,25M | 08:00:29 | ||
Nikkon Holdings | 3.168,0 | 3.185,0 | 3.116,0 | +38,0 | +1,21% | 126,60K | 08:00:29 | ||
Nikon Corp. | 1.667,0 | 1.684,5 | 1.626,5 | -26,5 | -1,56% | 1,88M | 08:00:29 | ||
Nippon Electric Glass | 3.613,0 | 3.619,0 | 3.540,0 | +30,0 | +0,84% | 423,90K | 08:00:29 | ||
Nippon Express | 7.923,0 | 7.954,0 | 7.872,0 | -52,0 | -0,65% | 469,60K | 08:00:29 | ||
Nippon Gas Co Ltd | 2.446,5 | 2.486,0 | 2.439,0 | -57,5 | -2,30% | 216,80K | 08:00:29 | ||
Nippon Kayaku | 1.339,0 | 1.344,0 | 1.328,5 | +5,0 | +0,37% | 150,30K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.111,0 | 1.123,5 | 1.096,5 | +10,0 | +0,91% | 2,87M | 08:00:29 | ||
Nippon Shinyaku | 3.893,0 | 4.024,0 | 3.864,0 | -530,0 | -11,98% | 1,08M | 08:00:29 | ||
Nippon Shokubai Co Ltd | 1.532,5 | 1.535,0 | 1.506,0 | +15,0 | +0,99% | 267,20K | 08:00:29 | ||
Nippon Television Holdings Inc | 2.120,5 | 2.136,5 | 2.091,5 | +4,5 | +0,21% | 896,30K | 08:00:29 | ||
Nipro Corp | 1.219,5 | 1.252,5 | 1.207,5 | -12,5 | -1,01% | 868,00K | 08:00:29 | ||
Nishi Nippon Railroad | 2.484,5 | 2.490,0 | 2.410,5 | +81,5 | +3,39% | 205,40K | 08:00:29 | ||
Nishimatsu Const Co Ltd | 4.676,0 | 4.677,0 | 4.470,0 | +24,0 | +0,52% | 571,40K | 08:00:29 | ||
Nissan Chemical Industries | 5.520,0 | 5.538,0 | 5.446,0 | +8,0 | +0,15% | 762,30K | 08:00:29 | ||
Nisshin Seifun Group Inc. | 2.057,0 | 2.082,0 | 2.046,0 | -34,0 | -1,63% | 504,90K | 08:00:29 | ||
Nisshinbo Holdings Inc. | 1.135,0 | 1.141,0 | 1.116,0 | -1,5 | -0,13% | 618,70K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.026,0 | 4.329,0 | 3.988,0 | -276,0 | -6,42% | 4,62M | 08:00:29 | ||
Nissui | 945,0 | 958,7 | 941,2 | -19,6 | -2,03% | 1,76M | 08:00:29 | ||
Niterra | 4.798,0 | 4.815,0 | 4.753,0 | -58,0 | -1,19% | 963,40K | 08:00:29 | ||
Nitto Denko Co | 12.450,0 | 12.550,0 | 12.330,0 | -20,0 | -0,16% | 551,10K | 08:00:29 | ||
NOF Corp | 2.098,5 | 2.134,0 | 2.083,0 | -16,0 | -0,76% | 793,30K | 08:00:29 | ||
NOK Corp | 2.283,5 | 2.289,5 | 2.237,0 | +7,5 | +0,33% | 345,20K | 08:00:29 | ||
Nomura Real Estate Holding Inc | 4.372,0 | 4.476,0 | 4.370,0 | -153,0 | -3,38% | 627,40K | 08:00:29 | ||
Nomura Research | 4.059,0 | 4.069,0 | 4.034,0 | -15,0 | -0,37% | 1,08M | 08:00:29 | ||
NSK | 825,3 | 833,2 | 813,7 | -2,7 | -0,33% | 2,04M | 08:00:29 | ||
NTN Corp. | 307,3 | 311,8 | 306,7 | -0,7 | -0,23% | 4,26M | 08:00:29 | ||
NTT Data Corp. | 2.334,0 | 2.334,0 | 2.274,0 | +33,0 | +1,43% | 3,17M | 08:00:29 | ||
Obayashi Corp. | 1.676,5 | 1.769,5 | 1.668,0 | -83,5 | -4,74% | 4,84M | 08:00:29 | ||
Obic Business Consultants | 6.682,0 | 6.739,0 | 6.615,0 | +28,0 | +0,42% | 129,00K | 08:00:29 | ||
Obic Co Ltd | 21.200,0 | 21.250,0 | 21.005,0 | +85,0 | +0,40% | 137,00K | 08:00:29 | ||
Odakyu Electric Railway | 1.762,5 | 1.781,0 | 1.747,5 | -5,0 | -0,28% | 1,12M | 08:00:29 | ||
Oji Holdings Corp. | 616,4 | 618,2 | 605,9 | +0,9 | +0,15% | 4,96M | 08:00:29 | ||
Okuma Corp. | 6.963,0 | 7.032,0 | 6.672,0 | -273,0 | -3,77% | 441,90K | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.320,0 | 2.321,5 | 2.262,5 | +26,5 | +1,16% | 2,38M | 08:00:29 | ||
Open House Co Ltd | 4.897,0 | 4.908,0 | 4.830,0 | +8,0 | +0,16% | 197,80K | 08:00:29 | ||
Oracle Corp Japan | 11.880,0 | 11.950,0 | 11.800,0 | -70,0 | -0,59% | 94,30K | 08:00:29 | ||
Osaka Gas | 3.523,0 | 3.566,0 | 3.489,0 | -51,0 | -1,43% | 874,80K | 08:00:29 | ||
OSG Corp | 2.048,0 | 2.061,5 | 2.024,5 | +15,0 | +0,74% | 210,60K | 08:00:29 | ||
Otsuka Corp | 2.956,5 | 2.971,5 | 2.944,5 | -37,5 | -1,25% | 890,40K | 08:00:29 | ||
Outsourcing Inc | 1.755,5 | 1.755,5 | 1.750,5 | +1,5 | +0,09% | 31,40K | 08:00:29 | ||
Paltac Corp | 4.634,0 | 4.704,0 | 4.521,0 | -102,0 | -2,15% | 122,40K | 08:00:29 | ||
Pan Pacific Intl | 3.730,0 | 3.754,0 | 3.699,0 | -5,0 | -0,13% | 1,67M | 08:00:29 | ||
Park24 Co Ltd | 1.739,5 | 1.769,5 | 1.731,0 | -43,0 | -2,41% | 758,20K | 08:00:29 | ||
Penta-Ocean Const Co Ltd | 702,6 | 727,4 | 700,0 | -97,1 | -12,14% | 6,97M | 08:00:29 | ||
PeptiDream | 1.953,5 | 1.971,0 | 1.890,5 | -8,5 | -0,43% | 752,00K | 08:00:29 | ||
Persol Holdings | 220,2 | 224,5 | 218,2 | -5,7 | -2,52% | 10,56M | 08:00:29 | ||
Pigeon Corp | 1.477,5 | 1.477,5 | 1.466,5 | +1,5 | +0,10% | 768,80K | 08:00:29 | ||
Pilot Corp | 4.260,0 | 4.268,0 | 4.077,0 | -82,0 | -1,89% | 243,70K | 08:00:29 | ||
Pola Orbis Holdings | 1.414,5 | 1.423,5 | 1.398,0 | +5,5 | +0,39% | 1,65M | 08:00:29 | ||
Rakus Co Ltd | 1.731,5 | 1.747,0 | 1.724,5 | -8,0 | -0,46% | 485,70K | 08:00:29 | ||
Rakuten Inc | 804,5 | 810,8 | 795,1 | -3,2 | -0,40% | 15,17M | 08:00:29 | ||
Relo Holdings Inc | 1.637,0 | 1.685,0 | 1.623,0 | -47,0 | -2,79% | 2,15M | 08:00:29 | ||
Rengo Co Ltd | 1.127,5 | 1.127,5 | 1.056,0 | +54,5 | +5,08% | 2,51M | 08:00:29 | ||
Resonac Holdings | 3.635,0 | 3.655,0 | 3.577,0 | +16,0 | +0,44% | 1,81M | 08:00:29 | ||
Resorttrust Inc | 2.649,0 | 2.649,0 | 2.617,5 | +9,0 | +0,34% | 306,00K | 08:00:29 | ||
Ricoh | 1.286,0 | 1.299,5 | 1.280,5 | -11,5 | -0,89% | 2,53M | 08:00:29 | ||
Rinnai Corp | 3.800,0 | 3.855,0 | 3.791,0 | -22,0 | -0,58% | 443,70K | 08:00:29 | ||
Rohm Ltd | 2.065,5 | 2.069,0 | 2.031,5 | +22,0 | +1,08% | 5,39M | 08:00:29 | ||
Rohto Pharmaceutical | 3.178,0 | 3.184,0 | 3.125,0 | -32,0 | -1,00% | 495,30K | 08:00:29 | ||
Ryohin Keikaku Ltd | 2.422,5 | 2.514,5 | 2.412,0 | -119,0 | -4,68% | 2,95M | 08:00:29 | ||
Sanken Electric Co Ltd | 6.242,0 | 6.494,0 | 6.030,0 | -475,0 | -7,07% | 686,70K | 08:00:29 | ||
Sankyo Co Ltd | 1.578,5 | 1.589,5 | 1.532,0 | +43,5 | +2,83% | 2,61M | 08:00:29 | ||
Sankyu Inc | 5.773,0 | 5.850,0 | 5.203,0 | +294,0 | +5,37% | 672,90K | 08:00:29 | ||
Sanrio Co Ltd | 2.796,0 | 2.797,0 | 2.732,0 | +82,5 | +3,04% | 1,57M | 08:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.648,0 | 1.656,0 | 1.620,0 | +16,0 | +0,98% | 2,31M | 08:00:29 | ||
Sanwa Holdings Corp | 2.683,5 | 2.821,5 | 2.641,5 | -24,5 | -0,90% | 1,65M | 08:00:29 | ||
Sapporo Holdings | 5.639,0 | 5.648,0 | 5.575,0 | -12,0 | -0,21% | 219,50K | 08:00:29 | ||
Sawai Group Holdings Co | 5.645,0 | 5.799,0 | 5.614,0 | -155,0 | -2,67% | 224,30K | 08:00:29 | ||
SBI Holdings Inc | 3.913,0 | 3.932,0 | 3.851,0 | -57,0 | -1,44% | 1,86M | 08:00:29 | ||
SCSK Corp | 2.821,5 | 2.845,0 | 2.797,0 | -48,0 | -1,67% | 435,60K | 08:00:29 | ||
Sega Sammy Holdings | 2.306,5 | 2.310,5 | 2.208,0 | +120,5 | +5,51% | 3,44M | 08:00:29 | ||
Seibu Holdings Inc | 2.099,0 | 2.135,0 | 2.041,5 | +49,0 | +2,39% | 4,37M | 08:00:29 | ||
Seiko Epson Cor | 2.512,5 | 2.512,5 | 2.468,5 | -2,0 | -0,08% | 744,50K | 08:00:29 | ||
Seino Holdings Co Ltd | 2.126,0 | 2.142,5 | 2.111,0 | -19,0 | -0,89% | 489,80K | 08:00:29 | ||
Sekisui Chemical Co Ltd | 2.251,5 | 2.262,5 | 2.224,5 | -8,5 | -0,38% | 1,36M | 08:00:29 | ||
Seven Bank Ltd | 267,1 | 270,1 | 263,5 | -0,2 | -0,07% | 9,51M | 08:00:29 | ||
SG Holdings | 1.632,5 | 1.636,0 | 1.602,0 | +33,0 | +2,06% | 1,35M | 08:00:29 | ||
Sharp | 851,4 | 863,7 | 844,1 | -11,0 | -1,28% | 2,17M | 08:00:29 | ||
Shift | 15.395,0 | 16.060,0 | 14.760,0 | +995,0 | +6,91% | 1,00M | 08:00:29 | ||
Shikoku Electric Power Co Inc | 1.367,0 | 1.372,0 | 1.342,0 | -8,0 | -0,58% | 593,70K | 08:00:29 | ||
Shimadzu Corp | 4.487,0 | 4.612,0 | 4.465,0 | +133,0 | +3,05% | 1,29M | 08:00:29 | ||
Shimamura Co Ltd | 7.541,0 | 7.672,0 | 7.522,0 | -171,0 | -2,22% | 298,70K | 08:00:29 | ||
Shimizu Corp. | 949,3 | 1.049,5 | 943,4 | -92,7 | -8,90% | 9,78M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.538,0 | 5.549,0 | 5.528,0 | +3,0 | +0,05% | 302,50K | 08:00:29 | ||
Ship Healthcare Holdings Inc | 2.459,5 | 2.504,0 | 2.410,0 | +62,5 | +2,61% | 456,90K | 08:00:29 | ||
Shizuoka Financial Group | 1.544,5 | 1.576,0 | 1.461,0 | +67,5 | +4,57% | 4,23M | 08:00:29 | ||
Sho Bond Holdings | 6.224,0 | 6.234,0 | 6.170,0 | +83,0 | +1,35% | 201,20K | 08:00:29 | ||
Shochiku Co Ltd | 9.426,0 | 9.438,0 | 9.301,0 | +121,0 | +1,30% | 21,20K | 08:00:29 | ||
Skylark Co Ltd | 2.218,5 | 2.233,0 | 2.199,5 | +11,5 | +0,52% | 840,20K | 08:00:29 | ||
SMS Co Ltd | 2.069,0 | 2.074,0 | 1.997,5 | +19,5 | +0,95% | 567,90K | 08:00:29 | ||
Socionext | 4.512,00 | 4.529,00 | 4.390,00 | +72,00 | +1,62% | 19,65M | 08:00:29 | ||
Sohgo Security Services | 845,3 | 857,9 | 842,9 | -17,6 | -2,04% | 1,17M | 08:00:29 | ||
Sojitz Corp. | 4.229,0 | 4.286,0 | 4.202,0 | +8,0 | +0,19% | 933,10K | 08:00:29 | ||
Sotetsu Holdings Inc | 2.508,5 | 2.517,5 | 2.491,5 | -7,5 | -0,30% | 118,40K | 08:00:29 | ||
Square Enix Holdings Co Ltd | 6.268,0 | 6.309,0 | 6.140,0 | +96,0 | +1,56% | 1,20M | 08:00:29 | ||
Stanley Electric Co Ltd | 2.783,0 | 2.807,0 | 2.773,0 | -28,0 | -1,00% | 284,80K | 08:00:29 | ||
Sugi Holdings Co Ltd | 2.399,0 | 2.403,0 | 2.336,5 | +66,0 | +2,83% | 617,00K | 08:00:29 | ||
SUMCO Corp. | 2.534,0 | 2.625,0 | 2.515,0 | -57,0 | -2,20% | 7,17M | 08:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.621,0 | 4.867,0 | 4.584,0 | +5,0 | +0,11% | 1,20M | 08:00:29 | ||
Sumitomo Chemical | 331,7 | 335,4 | 330,2 | -6,7 | -1,98% | 10,46M | 08:00:29 | ||
Sumitomo Forestry | 5.892,0 | 5.941,0 | 5.759,0 | -6,0 | -0,10% | 1,47M | 08:00:29 | ||
Sumitomo Heavy Industries | 4.409,0 | 4.414,0 | 4.325,0 | -23,0 | -0,52% | 351,40K | 08:00:29 | ||
Sumitomo Metal Mining | 5.001,0 | 5.057,0 | 4.857,0 | +57,0 | +1,15% | 1,57M | 08:00:29 | ||
Sumitomo Osaka Cement | 3.982,0 | 3.994,0 | 3.949,0 | +16,0 | +0,40% | 267,60K | 08:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.896,5 | 1.909,0 | 1.862,5 | -3,5 | -0,18% | 943,20K | 08:00:29 | ||
Sundrug Co Ltd | 4.233,0 | 4.263,0 | 4.199,0 | -56,0 | -1,31% | 287,40K | 08:00:29 | ||
Suntory Beverage Food | 5.315,0 | 5.333,0 | 5.228,0 | +88,0 | +1,68% | 1,85M | 08:00:29 | ||
Suzuken Co Ltd | 4.693,0 | 4.724,0 | 4.672,0 | -61,0 | -1,28% | 214,10K | 08:00:29 | ||
T&D Holdings, Inc. | 2.649,0 | 2.669,0 | 2.618,5 | -40,0 | -1,49% | 2,19M | 08:00:29 | ||
Tadano Ltd | 1.246,0 | 1.278,5 | 1.242,0 | -28,5 | -2,24% | 292,60K | 08:00:29 | ||
Taiheiyo Cement Corp. | 3.739,0 | 3.784,0 | 3.714,0 | -2,0 | -0,05% | 472,30K | 08:00:29 | ||
Taisei Corp. | 5.512,0 | 5.999,0 | 5.505,0 | -487,0 | -8,12% | 2,38M | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.713,0 | 4.734,0 | 4.598,0 | +13,0 | +0,28% | 880,10K | 08:00:29 | ||
Taiyo Yuden | 3.234,0 | 3.291,0 | 3.201,0 | -16,0 | -0,49% | 1,44M | 08:00:29 | ||
Takara Holdings Inc. | 1.089,5 | 1.097,5 | 1.069,5 | +14,0 | +1,30% | 1,12M | 08:00:29 | ||
Takashimaya | 2.293,0 | 2.300,0 | 2.277,5 | -18,5 | -0,80% | 688,10K | 08:00:29 | ||
TBS Holdings | 4.089,0 | 4.123,0 | 4.002,0 | -37,0 | -0,90% | 449,40K | 08:00:29 | ||
TDK | 6.895,0 | 6.989,0 | 6.856,0 | -5,0 | -0,07% | 1,70M | 08:00:29 | ||
TechnoPro Holdings | 2.733,5 | 2.742,5 | 2.711,5 | -14,0 | -0,51% | 422,00K | 08:00:29 | ||
Teijin | 1.494,5 | 1.565,0 | 1.456,0 | -83,5 | -5,29% | 3,79M | 08:00:29 | ||
The Bank Of Kyoto Ltd | 2.846,0 | 2.860,0 | 2.801,0 | +26,0 | +0,92% | 634,20K | 08:00:29 | ||
The Gunma Bank Ltd | 1.033,0 | 1.048,0 | 1.003,5 | -28,5 | -2,68% | 2,51M | 08:00:29 | ||
The Iyo Bank Ltd | 1.305,5 | 1.332,0 | 1.287,0 | +61,0 | +4,90% | 1,95M | 08:00:29 | ||
THK Co | 3.480,0 | 3.485,0 | 3.374,0 | +39,0 | +1,13% | 983,20K | 08:00:29 | ||
TIS | 3.128,0 | 3.202,0 | 3.107,0 | -93,0 | -2,89% | 1,19M | 08:00:29 | ||
Toagosei Co Ltd | 1.627,5 | 1.631,0 | 1.612,0 | +6,5 | +0,40% | 114,70K | 08:00:29 | ||
Tobu Railway | 2.941,0 | 2.952,0 | 2.905,5 | +27,0 | +0,93% | 1,12M | 08:00:29 | ||
Toda Corp | 1.062,0 | 1.081,0 | 1.053,5 | -3,0 | -0,28% | 432,30K | 08:00:29 | ||
Toho | 5.047,0 | 5.122,0 | 5.045,0 | -27,0 | -0,53% | 324,00K | 08:00:29 | ||
Toho Gas Co Ltd | 3.970,0 | 4.046,0 | 3.956,0 | -60,0 | -1,49% | 168,50K | 08:00:29 | ||
Toho Holdings | 3.937,0 | 4.050,0 | 3.928,0 | -123,0 | -3,03% | 359,50K | 08:00:29 | ||
Tohoku Electric Power Co Inc | 1.253,0 | 1.268,0 | 1.239,0 | -18,5 | -1,45% | 2,25M | 08:00:29 | ||
Tokai Carbon | 982,2 | 986,2 | 970,7 | +11,2 | +1,15% | 2,12M | 08:00:29 | ||
Tokuyama Corp. | 3.145,0 | 3.167,0 | 3.108,0 | +15,0 | +0,48% | 694,10K | 08:00:29 | ||
Tokyo Electric Power Co., Inc. | 941,7 | 955,2 | 923,2 | -14,3 | -1,50% | 50,93M | 08:00:29 | ||
Tokyo Gas | 3.477,0 | 3.502,0 | 3.441,0 | -34,0 | -0,97% | 1,08M | 08:00:29 | ||
Tokyo Ohka Kogyo | 4.434,0 | 4.460,0 | 4.316,0 | +126,0 | +2,92% | 1,33M | 08:00:29 | ||
Tokyo Seimitsu | 11.400,0 | 11.730,0 | 10.985,0 | +740,0 | +6,94% | 717,90K | 08:00:29 | ||
Tokyo Tatemono | 2.528,5 | 2.533,0 | 2.443,5 | -25,0 | -0,98% | 1,38M | 08:00:29 | ||
Tokyu Corp. | 1.844,0 | 1.866,0 | 1.841,0 | -24,0 | -1,28% | 1,65M | 08:00:29 | ||
Tokyu Fudosan | 1.146,5 | 1.182,5 | 1.142,0 | -22,5 | -1,92% | 3,99M | 08:00:29 | ||
Tomy Co Ltd | 2.680,5 | 2.737,0 | 2.666,0 | -13,5 | -0,50% | 721,10K | 08:00:29 | ||
Topcon Corp | 1.883,5 | 2.029,5 | 1.875,5 | -19,5 | -1,02% | 1,13M | 08:00:29 | ||
Toppan Printing | 3.685,0 | 3.787,0 | 3.661,0 | -84,0 | -2,23% | 728,70K | 08:00:29 | ||
Toray Industries, Inc. | 781,8 | 784,6 | 715,2 | +62,4 | +8,67% | 29,21M | 08:00:29 | ||
Toridoll Corp | 3.764,0 | 3.809,0 | 3.756,0 | +18,0 | +0,48% | 362,80K | 08:00:29 | ||
Tosoh Corp. | 2.167,0 | 2.239,0 | 2.139,5 | -53,5 | -2,41% | 2,27M | 08:00:29 | ||
TOTO | 4.200,0 | 4.205,0 | 4.085,0 | +139,0 | +3,42% | 1,66M | 08:00:29 | ||
Toyo Seikan Group Holdings | 2.424,5 | 2.428,0 | 2.390,5 | -4,0 | -0,16% | 463,00K | 08:00:29 | ||
Toyo Suisan Kaisha Ltd | 10.880,0 | 10.980,0 | 10.440,0 | -625,0 | -5,43% | 1,65M | 08:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.880,5 | 2.909,0 | 2.868,5 | -41,5 | -1,42% | 636,70K | 08:00:29 | ||
Toyoda Gosei Co Ltd | 3.092,0 | 3.158,0 | 3.073,0 | -20,0 | -0,64% | 420,40K | 08:00:29 | ||
Toyota Boshoku Corp | 2.269,5 | 2.286,5 | 2.258,0 | -10,5 | -0,46% | 587,50K | 08:00:29 | ||
Toyota Industries Corp | 15.265,0 | 15.500,0 | 14.835,0 | +125,0 | +0,83% | 891,60K | 08:00:29 | ||
Toyota Tsusho Corp. | 9.671,0 | 9.804,0 | 9.665,0 | -116,0 | -1,19% | 679,60K | 08:00:29 | ||
Trend Micro Inc. | 7.473,0 | 7.482,0 | 7.382,0 | +5,0 | +0,07% | 704,90K | 08:00:29 | ||
TS Tech Co Ltd | 1.743,0 | 1.786,5 | 1.740,0 | -193,5 | -9,99% | 1,30M | 08:00:29 | ||
Tsumura & Co | 4.071,0 | 4.388,0 | 4.054,0 | -321,0 | -7,31% | 2,01M | 08:00:29 | ||
Tsuruha Holdings Inc | 10.070,0 | 10.125,0 | 9.937,0 | +93,0 | +0,93% | 644,60K | 08:00:29 | ||
Ube Industries | 2.907,5 | 2.959,0 | 2.892,0 | -58,0 | -1,96% | 815,80K | 08:00:29 | ||
Ulvac Inc | 9.959,0 | 9.964,0 | 9.613,0 | +120,0 | +1,22% | 331,40K | 08:00:29 | ||
Ushio Inc | 2.103,5 | 2.111,0 | 2.074,0 | +17,5 | +0,84% | 419,40K | 08:00:29 | ||
USS Co Ltd | 1.290,0 | 1.313,0 | 1.279,5 | -34,0 | -2,57% | 2,57M | 08:00:29 | ||
Wacoal Holdings Corp | 3.493,0 | 3.505,0 | 3.452,0 | -5,0 | -0,14% | 87,20K | 08:00:29 | ||
Welcia Holdings | 2.301,0 | 2.305,5 | 2.281,5 | +2,0 | +0,09% | 351,40K | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.129,0 | 3.143,0 | 3.106,0 | -7,0 | -0,22% | 1,28M | 08:00:29 | ||
Yamada Holdings | 432,8 | 435,9 | 430,8 | -0,5 | -0,12% | 4,41M | 08:00:29 | ||
Yamaguchi Financial Group Inc | 1.823,0 | 1.857,0 | 1.705,0 | +211,0 | +13,09% | 2,27M | 08:00:29 | ||
Yamaha Corp. | 3.460,0 | 3.559,0 | 3.440,0 | -122,0 | -3,41% | 1,34M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.392,5 | 1.429,0 | 1.386,0 | -45,5 | -3,16% | 6,32M | 08:00:29 | ||
Yamato Holdings | 1.771,0 | 1.779,5 | 1.680,0 | +13,0 | +0,74% | 5,37M | 08:00:29 | ||
Yamato Kogyo Co Ltd | 8.590,0 | 8.590,0 | 8.513,0 | -16,0 | -0,19% | 119,40K | 08:00:29 | ||
Yamazaki Baking Co Ltd | 3.572,0 | 3.625,0 | 3.491,0 | +31,0 | +0,88% | 1,00M | 08:00:29 | ||
Yaoko Co Ltd | 8.553,0 | 8.650,0 | 8.501,0 | +37,0 | +0,43% | 56,90K | 08:00:29 | ||
Yaskawa Electric Corp. | 6.512,0 | 6.531,0 | 6.350,0 | +83,0 | +1,29% | 821,10K | 08:00:29 | ||
Yokogawa Electric Corp. | 3.996,0 | 4.071,0 | 3.983,0 | -44,0 | -1,09% | 1,08M | 08:00:29 | ||
Yokohama Rubber | 4.066,0 | 4.087,0 | 3.994,0 | -21,0 | -0,51% | 444,00K | 08:00:29 | ||
Yoshinoya Holdings | 2.863,0 | 2.867,0 | 2.849,5 | +3,5 | +0,12% | 280,50K | 08:00:29 | ||
Zenkoku Hosho | 5.691,0 | 5.722,0 | 5.647,0 | +23,0 | +0,41% | 204,10K | 08:00:29 | ||
Zensho Holdings Co Ltd | 6.123,0 | 6.155,0 | 5.959,0 | +95,0 | +1,58% | 492,50K | 08:00:29 | ||
Zeon Corp | 1.490,5 | 1.510,5 | 1.484,5 | -34,5 | -2,26% | 561,20K | 08:00:29 | ||
ZOZO | 3.355,0 | 3.377,0 | 3.338,0 | -7,0 | -0,21% | 1,04M | 08:00:29 |
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Uważam, że ten komentarz jest:
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji