Zarejestruj się, aby utworzyć powiadomienia dla instrumentów,
wydarzeń ekonomicznych i analiz obserwowanych autorów
Darmowa rejestracja Posiadasz już konto? Logowanie
Notowania
Wszystkie aktywa
- Wszystkie aktywa
- Indeksy
- Akcje
- ETF
- Fundusze
- Towary
- Waluty
- Krypto
- Obligacje
- Certyfikaty
Prosimy o wyszukanie innej nazwy
Topix Mother Market (MTHR)
Dodaj/usuń z portfela
Dodaj do listy obserwowanych
615,48
-9,18
-1,47%
- Wolumen: 1
- Otwarcie: 627,58
- Zakres dzienny: 614,84 - 627,63
Topix Mother Market
615,48
-9,18
-1,47%
- Przegląd
- Wykres
- Wiadomości i analizy
- Techniczna
- Forum
- Przegląd
- Komponenty
- Dane historyczne
Elementy Topix Mother Market
Na tej stronie znajdziesz skład indeksu giełdowego Topix Mother Market, wraz z nazwą akcji, aktualną ceną, jak również minimalną i maksymalną wartością dzienną i zmianą procentową.
| Nazwa | Ostatnio | Max. | Min. | Zm. | Zm.% | Wol. | Czas | ||
|---|---|---|---|---|---|---|---|---|---|
| 3-D Matrix | 136,0 | 136,0 | 130,0 | +4,0 | +3,03% | 663,10K | 08:00:29 | ||
| AB | 896,00 | 899,00 | 887,00 | +2,00 | +0,22% | 26,80K | 08:00:29 | ||
| ABEJA | 3.185,00 | 3.365,00 | 3.180,00 | -55,00 | -1,70% | 114,10K | 08:00:29 | ||
| Accrete | 707,0 | 720,0 | 704,0 | -13,0 | -1,81% | 6,00K | 08:00:29 | ||
| ACSL | 850,0 | 873,0 | 845,0 | -13,0 | -1,51% | 142,60K | 08:00:29 | ||
| Advanced Media | 1.169,0 | 1.179,0 | 1.122,0 | -1,0 | -0,09% | 271,90K | 08:00:29 | ||
| Adventure | 4.285,0 | 4.605,0 | 4.285,0 | -310,0 | -6,75% | 124,90K | 08:00:29 | ||
| AeroEdge | 2.963,00 | 3.015,00 | 2.948,00 | -30,00 | -1,00% | 5,00K | 08:00:29 | ||
| Ageha | 901,00 | 901,00 | 890,00 | +5,00 | +0,56% | 1,50K | 08:00:29 | ||
| Agile Media Network | 111,0 | 116,0 | 111,0 | -4,0 | -3,48% | 629,80K | 08:00:29 | ||
| Ai Inside | 5.060,0 | 5.200,0 | 5.040,0 | -60,0 | -1,17% | 17,50K | 08:00:29 | ||
| Aidemy | 1.706,00 | 1.961,00 | 1.704,00 | -82,00 | -4,59% | 517,00K | 08:00:29 | ||
| Aidma Holdings | 1.710,00 | 1.759,00 | 1.700,00 | +4,00 | +0,23% | 24,50K | 08:00:29 | ||
| Aiming | 214,0 | 219,0 | 213,0 | -4,0 | -1,83% | 454,90K | 08:00:29 | ||
| Alphapolis | 2.002,0 | 2.030,0 | 1.993,0 | -22,0 | -1,09% | 8,40K | 08:00:29 | ||
| Ame Kaze Taiyo | 910,00 | 939,00 | 895,00 | -41,00 | -4,31% | 16,80K | 08:00:29 | ||
| Amita | 636,0 | 645,0 | 631,0 | -2,0 | -0,31% | 6,80K | 08:00:29 | ||
| Amiya | 2.212,00 | 2.330,00 | 2.206,00 | -68,00 | -2,98% | 25,70K | 08:00:29 | ||
| AnGes | 46,0 | 47,0 | 46,0 | 0,0 | 0,00% | 311,30K | 08:00:29 | ||
| AnyMind | 1.049,00 | 1.068,00 | 996,00 | +43,00 | +4,27% | 272,30K | 08:00:29 | ||
| AR Advanced Technology | 1.893,00 | 1.910,00 | 1.804,00 | +91,00 | +5,05% | 7,40K | 08:00:29 | ||
| Arent | 5.320,00 | 5.480,00 | 5.270,00 | -80,00 | -1,48% | 33,30K | 08:00:29 | ||
| Asnova | 546,00 | 559,00 | 541,00 | +1,00 | +0,18% | 12,00K | 08:00:29 | ||
| Asukanet | 591,0 | 594,0 | 586,0 | +1,0 | +0,17% | 43,10K | 08:00:29 | ||
| AVILEN | 2.218,00 | 2.266,00 | 2.084,00 | +69,00 | +3,21% | 44,90K | 08:00:29 | ||
| Axis Consulting | 1.039,00 | 1.050,00 | 1.026,00 | -16,00 | -1,52% | 0,90K | 08:00:29 | ||
| AZOOM | 5.950,0 | 6.280,0 | 5.940,0 | -240,0 | -3,88% | 41,40K | 08:00:29 | ||
| Balmuda | 1.331,00 | 1.341,00 | 1.331,00 | -2,00 | -0,15% | 5,00K | 08:00:29 | ||
| Balnibarbi | 1.436,0 | 1.457,0 | 1.436,0 | -12,0 | -0,83% | 6,90K | 08:00:29 | ||
| Bank Innovation | 4.425,0 | 4.475,0 | 4.360,0 | -5,0 | -0,11% | 29,50K | 08:00:29 | ||
| Base | 302,0 | 319,0 | 301,0 | -16,0 | -5,03% | 4,35M | 08:00:29 | ||
| Base Food | 357,00 | 363,00 | 354,00 | -5,00 | -1,38% | 240,50K | 08:00:29 | ||
| Baudroie | 3.215,00 | 3.285,00 | 3.195,00 | -70,00 | -2,13% | 39,40K | 08:00:29 | ||
| BeeX | 2.881,00 | 2.956,00 | 2.879,00 | -74,00 | -2,50% | 17,70K | 08:00:29 | ||
| Bengo4 Com | 2.731,0 | 2.746,0 | 2.697,0 | -48,0 | -1,73% | 217,00K | 08:00:29 | ||
| Bleach | 324,00 | 327,00 | 320,00 | -3,00 | -0,92% | 22,50K | 08:00:29 | ||
| Blue Innovation | 917,00 | 950,00 | 910,00 | -18,00 | -1,93% | 87,60K | 08:00:29 | ||
| Boutiques | 1.485,0 | 1.508,0 | 1.471,0 | -17,0 | -1,13% | 14,70K | 08:00:29 | ||
| Brangista | 598,0 | 611,0 | 594,0 | -2,0 | -0,33% | 58,30K | 08:00:29 | ||
| BrightPath Biotherapeutics | 58,0 | 60,0 | 58,0 | -1,0 | -1,69% | 307,40K | 08:00:29 | ||
| Bruno | 1.038,0 | 1.039,0 | 1.035,0 | +1,0 | +0,10% | 8,30K | 08:00:29 | ||
| Bushiroad | 318,0 | 340,0 | 317,0 | -22,0 | -6,47% | 837,70K | 08:00:29 | ||
| Buysell Tech | 3.325,0 | 3.325,0 | 3.230,0 | 0,0 | 0,00% | 12,10K | 08:00:29 | ||
| CanBas | 505,0 | 510,0 | 491,0 | +3,0 | +0,60% | 105,80K | 08:00:29 | ||
| Carna Biosciences | 390,0 | 399,0 | 384,0 | -6,0 | -1,52% | 219,60K | 08:00:29 | ||
| Caster | 1.220,00 | 1.220,00 | 1.183,00 | +8,00 | +0,66% | 17,20K | 08:00:29 | ||
| Caulis | 2.293,00 | 2.404,00 | 2.260,00 | -91,00 | -3,82% | 101,90K | 08:00:29 | ||
| CellSeed | 214,0 | 219,0 | 213,0 | -5,0 | -2,28% | 254,30K | 08:00:29 | ||
| Chatwork | 362,0 | 395,0 | 360,0 | -32,0 | -8,12% | 783,40K | 08:00:29 | ||
| Chiome Bioscience | 113,0 | 121,0 | 113,0 | -7,0 | -5,83% | 1,01M | 08:00:29 | ||
| CIRCULATION Co | 705,00 | 713,00 | 704,00 | -6,00 | -0,84% | 32,00K | 08:00:29 | ||
| Cocolive | 1.500,00 | 1.526,00 | 1.483,00 | -27,00 | -1,77% | 20,30K | 08:00:29 | ||
| Coconala | 403,00 | 417,00 | 400,00 | -8,00 | -1,95% | 432,70K | 08:00:29 | ||
| Cocorport | 1.663,00 | 1.700,00 | 1.656,00 | -19,00 | -1,13% | 10,90K | 08:00:29 | ||
| Colan Totte | 945,00 | 969,00 | 944,00 | -15,00 | -1,56% | 10,70K | 08:00:29 | ||
| Core Concept Technologies | 2.063,00 | 2.206,00 | 2.035,00 | -149,00 | -6,74% | 138,00K | 08:00:29 | ||
| COVER | 1.651,00 | 1.765,00 | 1.621,00 | -86,00 | -4,95% | 8,68M | 08:00:29 | ||
| Creal | 4.360,00 | 4.445,00 | 4.280,00 | -30,00 | -0,68% | 20,30K | 08:00:29 | ||
| Crowdworks | 990,0 | 1.022,0 | 983,0 | -20,0 | -1,98% | 226,90K | 08:00:29 | ||
| CUC | 1.586,00 | 1.637,00 | 1.560,00 | -72,00 | -4,34% | 136,80K | 08:00:29 | ||
| Cuorips | 2.969,00 | 3.035,00 | 2.951,00 | -41,00 | -1,36% | 59,50K | 08:00:29 | ||
| Cyber Security | 2.390,00 | 2.396,00 | 2.350,00 | 0,00 | 0,00% | 90,60K | 08:00:29 | ||
| Cyberdyne | 188,0 | 195,0 | 188,0 | -6,0 | -3,09% | 1,52M | 08:00:29 | ||
| Cybertrust Japan | 1.761,00 | 1.766,00 | 1.719,00 | +16,00 | +0,92% | 30,90K | 08:00:29 | ||
| Daiwa Cycle | 1.923,00 | 1.946,00 | 1.921,00 | -3,00 | -0,16% | 4,80K | 08:00:29 | ||
| Data Horizon | 594,0 | 609,0 | 590,0 | -15,0 | -2,46% | 8,80K | 08:00:29 | ||
| Digital Media Professionals | 2.499,0 | 2.577,0 | 2.471,0 | -13,0 | -0,52% | 33,00K | 08:00:29 | ||
| Dive Inc | 2.690,00 | 2.690,00 | 2.608,00 | +108,00 | +4,18% | 11,80K | 08:00:29 | ||
| DreamArts | 2.330,00 | 2.363,00 | 2.264,00 | -29,00 | -1,23% | 10,00K | 08:00:29 | ||
| Drecom | 736,0 | 764,0 | 729,0 | -6,0 | -0,81% | 320,80K | 08:00:29 | ||
| EcoNaviSta | 1.925,00 | 2.001,00 | 1.920,00 | -41,00 | -2,09% | 27,50K | 08:00:29 | ||
| EDGE Technology | 552,00 | 587,00 | 552,00 | -30,00 | -5,15% | 51,70K | 08:00:29 | ||
| EDP Corp | 1.124,00 | 1.138,00 | 1.085,00 | +41,00 | +3,79% | 116,10K | 08:00:29 | ||
| ELEMENTS | 850,00 | 877,00 | 843,00 | -4,00 | -0,47% | 197,30K | 08:00:29 | ||
| Emimen | 2.306,00 | 2.330,00 | 2.217,00 | +4,00 | +0,17% | 23,10K | 08:00:29 | ||
| Enechange | 472,00 | 483,00 | 471,00 | -16,00 | -3,28% | 368,50K | 08:00:29 | ||
| Enjin Co | 1.016,00 | 1.024,00 | 1.016,00 | 0,00 | 0,00% | 18,40K | 08:00:29 | ||
| Environment Friendly Holdings | 40,0 | 40,0 | 39,0 | 0,0 | 0,00% | 455,20K | 08:00:29 | ||
| Es Networks | 1.117,00 | 1.127,00 | 1.103,00 | +7,00 | +0,63% | 1,70K | 08:00:29 | ||
| eWeLL | 1.211,00 | 1.262,00 | 1.193,00 | -66,00 | -5,17% | 110,70K | 08:00:29 | ||
| ExaWizards | 367,00 | 384,00 | 363,00 | -10,00 | -2,65% | 1,18M | 08:00:29 | ||
| Extreme | 1.205,0 | 1.215,0 | 1.201,0 | -5,0 | -0,41% | 3,30K | 08:00:29 | ||
| Fast Accounting | 1.096,00 | 1.222,00 | 1.090,00 | -105,00 | -8,74% | 318,60K | 08:00:29 | ||
| FCode | 1.449,00 | 1.483,00 | 1.449,00 | -27,00 | -1,83% | 85,30K | 08:00:29 | ||
| Feedforce | 654,0 | 657,0 | 645,0 | +10,0 | +1,55% | 57,20K | 08:00:29 | ||
| Ffri | 1.756,0 | 1.791,0 | 1.752,0 | -32,0 | -1,79% | 78,30K | 08:00:29 | ||
| Finatext Holdings | 863,00 | 900,00 | 851,00 | -17,00 | -1,93% | 230,10K | 08:00:29 | ||
| Fixer | 1.422,00 | 1.475,00 | 1.418,00 | -8,00 | -0,56% | 60,60K | 08:00:29 | ||
| Flect | 2.408,00 | 2.585,00 | 2.387,00 | -108,00 | -4,29% | 83,40K | 08:00:29 | ||
| Foodison | 1.468,00 | 1.528,00 | 1.401,00 | -46,00 | -3,04% | 19,30K | 08:00:29 | ||
| Freakout | 761,0 | 776,0 | 747,0 | -19,0 | -2,44% | 61,90K | 08:00:29 | ||
| Freee Kk | 2.648,0 | 2.848,0 | 2.628,0 | -151,0 | -5,39% | 819,70K | 08:00:29 | ||
| FRONTEO | 604,0 | 635,0 | 603,0 | -6,0 | -0,98% | 248,70K | 08:00:29 | ||
| Frontier International | 1.737,0 | 1.740,0 | 1.717,0 | +3,0 | +0,17% | 0,80K | 08:00:29 | ||
| GA Tech | 1.375,0 | 1.440,0 | 1.363,0 | -82,0 | -5,63% | 258,40K | 08:00:29 | ||
| Genda | 3.200,00 | 3.230,00 | 3.075,00 | +130,00 | +4,23% | 279,70K | 08:00:29 | ||
| General Oyster | 1.765,0 | 1.769,0 | 1.690,0 | -27,0 | -1,51% | 34,20K | 08:00:29 | ||
| Geniee Inc | 816,0 | 824,0 | 804,0 | +6,0 | +0,74% | 56,10K | 08:00:29 | ||
| Genova | 1.325,00 | 1.344,00 | 1.304,00 | +10,00 | +0,76% | 79,20K | 08:00:29 | ||
| GiXo | 1.215,00 | 1.256,00 | 1.215,00 | -46,00 | -3,65% | 25,20K | 08:00:29 | ||
| Global Security Experts | 5.010,00 | 5.100,00 | 4.955,00 | -90,00 | -1,76% | 27,20K | 08:00:29 | ||
| Globalway | 146,0 | 148,0 | 145,0 | 0,0 | 0,00% | 51,90K | 08:00:29 | ||
| Globee | 1.500,00 | 1.521,00 | 1.493,00 | -11,00 | -0,73% | 4,70K | 08:00:29 | ||
| Glome Holdings | 701,0 | 710,0 | 695,0 | +1,0 | +0,14% | 89,90K | 08:00:29 | ||
| Gmo Financial | 6.470,00 | 6.570,00 | 6.400,00 | -100,00 | -1,52% | 87,90K | 08:00:29 | ||
| GNI | 2.162,0 | 2.203,0 | 2.142,0 | -5,0 | -0,23% | 588,90K | 08:00:29 | ||
| Goodpatch | 488,00 | 495,00 | 484,00 | -5,00 | -1,01% | 39,20K | 08:00:29 | ||
| Green Earth Institute | 430,00 | 441,00 | 428,00 | -3,00 | -0,69% | 20,80K | 08:00:29 | ||
| Green Monster | 1.114,00 | 1.178,00 | 1.103,00 | -64,00 | -5,43% | 76,10K | 08:00:29 | ||
| GRID | 2.576,00 | 2.825,00 | 2.530,00 | -136,00 | -5,01% | 12,70K | 08:00:29 | ||
| Halmek Holdings | 925,00 | 937,00 | 920,00 | -1,00 | -0,11% | 4,30K | 08:00:29 | ||
| Hanatour Japan | 1.594,0 | 1.620,0 | 1.582,0 | -17,0 | -1,06% | 16,50K | 08:00:29 | ||
| Hatch Work | 2.150,00 | 2.221,00 | 2.150,00 | -70,00 | -3,15% | 6,10K | 08:00:29 | ||
| Headwaters | 13.110,00 | 14.300,00 | 13.110,00 | -440,00 | -3,25% | 104,70K | 08:00:29 | ||
| Healios K K | 137,0 | 143,0 | 137,0 | -5,0 | -3,52% | 659,40K | 08:00:29 | ||
| Hennge Kk | 995,0 | 999,0 | 986,0 | 0,0 | 0,00% | 183,60K | 08:00:29 | ||
| Hikari Food Service | 4.590,00 | 4.710,00 | 4.590,00 | -120,00 | -2,55% | 1,10K | 08:00:29 | ||
| Hpc Systems | 1.513,0 | 1.670,0 | 1.500,0 | -72,0 | -4,54% | 212,40K | 08:00:29 | ||
| Human Technologies | 1.398,00 | 1.410,00 | 1.349,00 | +28,00 | +2,04% | 104,10K | 08:00:29 | ||
| Hybrid Technologies | 495,00 | 508,00 | 484,00 | -8,00 | -1,59% | 24,60K | 08:00:29 | ||
| Hyuga Primary Care | 1.689,00 | 1.717,00 | 1.675,00 | -11,00 | -0,65% | 2,30K | 08:00:29 | ||
| Inbound Platform | 975,00 | 1.008,00 | 967,00 | -27,00 | -2,69% | 66,90K | 08:00:29 | ||
| Inclusive | 735,0 | 797,0 | 713,0 | +15,0 | +2,08% | 223,30K | 08:00:29 | ||
| Inforich | 3.540,00 | 3.565,00 | 3.455,00 | +70,00 | +2,02% | 141,00K | 08:00:29 | ||
| Information Strategy Tech | 596,00 | 616,00 | 590,00 | -16,00 | -2,61% | 68,80K | 08:00:29 | ||
| Institute for Qshu Pioneers of | 3.085,00 | 3.130,00 | 3.045,00 | -60,00 | -1,91% | 789,20K | 08:00:29 | ||
| Integral | 3.260,00 | 3.325,00 | 3.185,00 | +90,00 | +2,84% | 70,50K | 08:00:29 | ||
| Intloop | 2.933,00 | 3.015,00 | 2.923,00 | -82,00 | -2,72% | 11,70K | 08:00:29 | ||
| Ishin | 1.240,00 | 1.294,00 | 1.217,00 | -33,00 | -2,59% | 9,60K | 08:00:29 | ||
| ispace | 716,00 | 741,00 | 712,00 | -7,00 | -0,97% | 609,80K | 08:00:29 | ||
| ITbook | 301,0 | 306,0 | 299,0 | -5,0 | -1,63% | 128,70K | 08:00:29 | ||
| Itokuro | 266,0 | 271,0 | 266,0 | -4,0 | -1,48% | 19,50K | 08:00:29 | ||
| J Frontier Co | 2.555,00 | 2.722,00 | 2.490,00 | -206,00 | -7,46% | 37,20K | 08:00:29 | ||
| J-Stream | 378,0 | 378,0 | 375,0 | 0,0 | 0,00% | 8,40K | 08:00:29 | ||
| Jade Inc | 1.552,0 | 1.559,0 | 1.503,0 | +27,0 | +1,77% | 178,70K | 08:00:29 | ||
| Japan Data Science Consortium | 813,00 | 835,00 | 804,00 | +3,00 | +0,37% | 48,10K | 08:00:29 | ||
| Japan Hospice Holdings | 1.427,0 | 1.465,0 | 1.420,0 | -18,0 | -1,25% | 46,00K | 08:00:29 | ||
| Japan Living Warranty | 2.855,0 | 2.888,0 | 2.832,0 | -33,0 | -1,14% | 5,90K | 08:00:29 | ||
| Japan M A Solution | 1.953,00 | 2.000,00 | 1.951,00 | -32,00 | -1,61% | 20,30K | 08:00:29 | ||
| Japan PropTech | 555,00 | 562,00 | 546,00 | -8,00 | -1,42% | 10,30K | 08:00:29 | ||
| Japan Tissue Engineering | 610,0 | 619,0 | 607,0 | -1,0 | -0,16% | 20,20K | 08:00:29 | ||
| Japan Warranty Support | 4.030,00 | 4.075,00 | 4.025,00 | -20,00 | -0,49% | 4,50K | 08:00:29 | ||
| Japaniace | 2.401,00 | 2.439,00 | 2.392,00 | -38,00 | -1,56% | 34,40K | 08:00:29 | ||
| Jenoba | 746,00 | 759,00 | 745,00 | -13,00 | -1,71% | 9,40K | 08:00:29 | ||
| Jig-Saw | 3.905,0 | 4.120,0 | 3.890,0 | -145,0 | -3,58% | 41,60K | 08:00:29 | ||
| jig.jp | 314,00 | 320,00 | 310,00 | -4,00 | -1,26% | 230,90K | 08:00:29 | ||
| Jimoty | 1.257,0 | 1.365,0 | 1.255,0 | -115,0 | -8,38% | 183,70K | 08:00:29 | ||
| Jinjibu | 3.135,00 | 3.440,00 | 3.080,00 | -200,00 | -6,00% | 47,60K | 08:00:29 | ||
| JRC | 918,00 | 929,00 | 917,00 | +1,00 | +0,11% | 32,50K | 08:00:29 | ||
| JSH | 631,00 | 662,00 | 631,00 | -29,00 | -4,39% | 28,60K | 08:00:29 | ||
| Jtower | 1.804,0 | 1.876,0 | 1.768,0 | -56,0 | -3,01% | 973,20K | 08:00:29 | ||
| K Pharma | 615,00 | 615,00 | 610,00 | -4,00 | -0,65% | 1,40K | 08:00:29 | ||
| Kaihan | 805,0 | 848,0 | 767,0 | -7,0 | -0,86% | 1,44M | 08:00:29 | ||
| Kaonavi | 1.533,0 | 1.542,0 | 1.481,0 | +63,0 | +4,29% | 73,70K | 08:00:29 | ||
| Kayac | 663,0 | 666,0 | 650,0 | +2,0 | +0,30% | 17,40K | 08:00:29 | ||
| Kinjiro | 836,00 | 837,00 | 794,00 | +35,00 | +4,37% | 10,30K | 08:00:29 | ||
| Kiyo Learning | 511,00 | 515,00 | 508,00 | +4,00 | +0,79% | 4,40K | 08:00:29 | ||
| Kizuna Holdings | 1.503,00 | 1.548,00 | 1.502,00 | -24,00 | -1,57% | 29,00K | 08:00:29 | ||
| KK TWOSTONE Sons | 1.453,00 | 1.509,00 | 1.370,00 | -3,00 | -0,21% | 593,50K | 08:00:29 | ||
| KNC Labs | 1.265,0 | 1.298,0 | 1.255,0 | -30,0 | -2,32% | 40,00K | 08:00:29 | ||
| Kudan | 2.712,0 | 3.290,0 | 2.701,0 | -398,0 | -12,80% | 3,63M | 08:00:29 | ||
| Kufu | 269,00 | 276,00 | 267,00 | -2,00 | -0,74% | 110,00K | 08:00:29 | ||
| Kurashicom | 1.443,00 | 1.452,00 | 1.441,00 | -7,00 | -0,48% | 0,70K | 08:00:29 | ||
| Kusurinomadoguchi | 1.443,00 | 1.491,00 | 1.435,00 | -22,00 | -1,50% | 67,40K | 08:00:29 | ||
| L is B | 987,00 | 1.083,00 | 984,00 | -72,00 | -6,80% | 91,90K | 08:00:29 | ||
| LA Holdings Co Ltd | 4.420,0 | 4.450,0 | 4.405,0 | -30,0 | -0,67% | 37,30K | 08:00:29 | ||
| Laboro.AI | 1.504,00 | 1.835,00 | 1.472,00 | -146,00 | -8,85% | 7,28M | 08:00:29 | ||
| LaKeel | 1.509,00 | 1.569,00 | 1.486,00 | -60,00 | -3,82% | 17,50K | 08:00:29 | ||
| Landix | 2.386,0 | 2.411,0 | 2.386,0 | -25,0 | -1,04% | 0,60K | 08:00:29 | ||
| Last One Mile | 3.400,00 | 3.500,00 | 3.355,00 | +45,00 | +1,34% | 21,80K | 08:00:29 | ||
| Lib Work | 729,0 | 731,0 | 724,0 | +4,0 | +0,55% | 25,50K | 08:00:29 | ||
| Lifenet Insurance | 1.373,0 | 1.404,0 | 1.372,0 | -14,0 | -1,01% | 222,10K | 08:00:29 | ||
| Macbee Planet | 14.270,00 | 14.630,00 | 14.230,00 | -200,00 | -1,38% | 30,80K | 08:00:29 | ||
| Makuake | 614,0 | 631,0 | 614,0 | -12,0 | -1,92% | 39,00K | 08:00:29 | ||
| Material | 828,00 | 851,00 | 824,00 | -6,00 | -0,72% | 35,40K | 08:00:29 | ||
| Matsuya | 670,00 | 676,00 | 669,00 | -9,00 | -1,33% | 17,00K | 08:00:29 | ||
| Medinet | 44,0 | 47,0 | 44,0 | -2,0 | -4,35% | 1,87M | 08:00:29 | ||
| Medrx | 137,0 | 146,0 | 133,0 | -8,0 | -5,52% | 1,75M | 08:00:29 | ||
| Mental Health Technologies | 908,00 | 922,00 | 891,00 | +28,00 | +3,18% | 58,30K | 08:00:29 | ||
| MetaReal | 1.036,0 | 1.057,0 | 1.023,0 | -2,0 | -0,19% | 50,60K | 08:00:29 | ||
| MicroAd | 429,00 | 444,00 | 422,00 | -11,00 | -2,50% | 168,60K | 08:00:29 | ||
| Microwave Chemical | 1.099,00 | 1.147,00 | 1.080,00 | -35,00 | -3,09% | 370,30K | 08:00:29 | ||
| Minkabu The Infonoid | 1.164,0 | 1.200,0 | 1.162,0 | -33,0 | -2,76% | 123,70K | 08:00:29 | ||
| monoAI technology | 543,00 | 604,00 | 536,00 | -47,00 | -7,97% | 673,90K | 08:00:29 | ||
| Monstarlab Holdings | 393,00 | 410,00 | 390,00 | -5,00 | -1,26% | 651,60K | 08:00:29 | ||
| MRSO | 1.471,00 | 1.508,00 | 1.471,00 | -37,00 | -2,45% | 0,20K | 08:00:29 | ||
| MTG Co | 1.479,0 | 1.479,0 | 1.470,0 | +7,0 | +0,48% | 11,80K | 08:00:29 | ||
| Nalnet Communications | 704,00 | 710,00 | 697,00 | +14,00 | +2,03% | 56,00K | 08:00:29 | ||
| NanoCarrier | 173,0 | 179,0 | 173,0 | -5,0 | -2,81% | 481,20K | 08:00:29 | ||
| Nareru | 2.629,00 | 2.656,00 | 2.615,00 | -6,00 | -0,23% | 23,80K | 08:00:29 | ||
| Natty Swanky | 3.540,0 | 3.555,0 | 3.540,0 | 0,0 | 0,00% | 1,70K | 08:00:29 | ||
| Netstars | 773,00 | 785,00 | 756,00 | -7,00 | -0,90% | 112,90K | 08:00:29 | ||
| Neural Pocket | 941,00 | 971,00 | 930,00 | -15,00 | -1,57% | 40,20K | 08:00:29 | ||
| Nextone | 1.611,00 | 1.624,00 | 1.568,00 | +43,00 | +2,74% | 150,80K | 08:00:29 | ||
| Nihon Falcom | 1.147,0 | 1.155,0 | 1.143,0 | -4,0 | -0,35% | 3,10K | 08:00:29 | ||
| Nippon Denkai | 1.096,00 | 1.141,00 | 1.085,00 | -43,00 | -3,78% | 44,20K | 08:00:29 | ||
| Nippon Ski Resort | 1.071,0 | 1.076,0 | 1.061,0 | -1,0 | -0,09% | 8,30K | 08:00:29 | ||
| NoileImmune Biotech | 128,00 | 136,00 | 128,00 | -6,00 | -4,48% | 245,80K | 08:00:29 | ||
| note | 579,00 | 591,00 | 579,00 | -7,00 | -1,19% | 46,10K | 08:00:29 | ||
| Nousouken | 290,0 | 291,0 | 286,0 | +2,0 | +0,69% | 14,90K | 08:00:29 | ||
| NPC Japan | 920,0 | 983,0 | 917,0 | +6,0 | +0,66% | 3,18M | 08:00:29 | ||
| Nyle | 883,00 | 884,00 | 883,00 | +27,00 | +3,15% | 0,20K | 08:00:29 | ||
| Oncolys Biopharma | 619,0 | 629,0 | 616,0 | -3,0 | -0,48% | 119,10K | 08:00:29 | ||
| One Career | 3.330,00 | 3.400,00 | 3.300,00 | -5,00 | -0,15% | 55,80K | 08:00:29 | ||
| OpenWork | 588,00 | 613,00 | 581,00 | -32,00 | -5,16% | 138,90K | 08:00:29 | ||
| OutlookConsulting | 1.271,00 | 1.289,00 | 1.260,00 | -9,00 | -0,70% | 24,10K | 08:00:29 | ||
| Oxide | 2.701,00 | 2.800,00 | 2.691,00 | -93,00 | -3,33% | 71,70K | 08:00:29 | ||
| Paycloud Holdings | 437,00 | 441,00 | 426,00 | -3,00 | -0,68% | 40,90K | 08:00:29 | ||
| Photosynth | 353,00 | 371,00 | 353,00 | -16,00 | -4,34% | 53,80K | 08:00:29 | ||
| Plaid | 802,00 | 810,00 | 796,00 | -9,00 | -1,11% | 233,30K | 08:00:29 | ||
| pluszero | 2.487,00 | 2.520,00 | 2.430,00 | +17,00 | +0,69% | 29,00K | 08:00:29 | ||
| Port | 2.036,0 | 2.087,0 | 2.029,0 | +10,0 | +0,49% | 85,00K | 08:00:29 | ||
| Precision System Science | 196,0 | 197,0 | 194,0 | +1,0 | +0,51% | 26,90K | 08:00:29 | ||
| Premier Anti Aging | 829,00 | 835,00 | 814,00 | 0,00 | 0,00% | 12,20K | 08:00:29 | ||
| PROGRIT | 1.078,00 | 1.111,00 | 1.072,00 | -15,00 | -1,37% | 43,60K | 08:00:29 | ||
| Project | 1.230,00 | 1.252,00 | 1.225,00 | -29,00 | -2,30% | 14,90K | 08:00:29 | ||
| Property Data Bank | 1.304,0 | 1.328,0 | 1.277,0 | -16,0 | -1,21% | 38,00K | 08:00:29 | ||
| QD Laser | 446,00 | 456,00 | 440,00 | -5,00 | -1,11% | 378,40K | 08:00:29 | ||
| Rakumo | 1.119,00 | 1.160,00 | 1.112,00 | -11,00 | -0,97% | 31,90K | 08:00:29 | ||
| RaQualia Pharma | 557,0 | 560,0 | 549,0 | 0,0 | 0,00% | 152,10K | 08:00:29 | ||
| Renet Japan | 327,0 | 327,0 | 316,0 | +5,0 | +1,55% | 29,10K | 08:00:29 | ||
| Renewable Japan | 926,00 | 937,00 | 893,00 | +29,00 | +3,23% | 106,70K | 08:00:29 | ||
| ReproCell | 129,0 | 133,0 | 128,0 | -3,0 | -2,27% | 467,60K | 08:00:29 | ||
| Rheos Capital Works | 1.053,0 | 1.085,0 | 1.051,0 | -5,0 | -0,47% | 15,00K | 08:00:29 | ||
| Ricksoft | 1.999,0 | 2.036,0 | 1.999,0 | -5,0 | -0,25% | 2,80K | 08:00:29 | ||
| Ridgei | 2.276,00 | 2.408,00 | 2.272,00 | -20,00 | -0,87% | 22,70K | 08:00:29 | ||
| Rise Consulting | 684,00 | 687,00 | 678,00 | -4,00 | -0,58% | 129,60K | 08:00:29 | ||
| Robot Payment | 2.140,00 | 2.248,00 | 2.123,00 | -70,00 | -3,17% | 38,60K | 08:00:29 | ||
| S J | 1.000,00 | 1.013,00 | 987,00 | -13,00 | -1,28% | 5,20K | 08:00:29 | ||
| Safie | 672,00 | 703,00 | 672,00 | -26,00 | -3,72% | 89,10K | 08:00:29 | ||
| Samantha Thavasa | 48,0 | 49,0 | 48,0 | -1,0 | -2,04% | 73,80K | 08:00:29 | ||
| Sanbio Company | 477,0 | 510,0 | 464,0 | 0,0 | 0,00% | 1,68M | 08:00:29 | ||
| Sanwa | 464,0 | 464,0 | 455,0 | +4,0 | +0,87% | 30,80K | 08:00:29 | ||
| SBI Insurance | 1.027,0 | 1.040,0 | 1.023,0 | 0,0 | 0,00% | 20,00K | 08:00:29 | ||
| SBI Leasing Services | 3.125,00 | 3.165,00 | 3.090,00 | -25,00 | -0,79% | 43,50K | 08:00:29 | ||
| SECURE | 2.682,00 | 2.820,00 | 2.627,00 | -73,00 | -2,65% | 245,30K | 08:00:29 | ||
| Sharingtechnology | 513,0 | 535,0 | 507,0 | -11,0 | -2,10% | 547,20K | 08:00:29 | ||
| Shin Pro Maint | 1.380,0 | 1.381,0 | 1.367,0 | -1,0 | -0,07% | 2,20K | 08:00:29 | ||
| Sinops | 1.129,0 | 1.142,0 | 1.072,0 | -6,0 | -0,53% | 16,80K | 08:00:29 | ||
| Skymark Airlines | 800,00 | 813,00 | 800,00 | 0,00 | 0,00% | 473,40K | 08:00:29 | ||
| Smaregi | 2.167,0 | 2.185,0 | 2.145,0 | +3,0 | +0,14% | 34,80K | 08:00:29 | ||
| SmartDrive | 1.679,00 | 1.692,00 | 1.647,00 | -30,00 | -1,76% | 11,10K | 08:00:29 | ||
| Solasia Pharma | 27,0 | 29,0 | 27,0 | -1,0 | -3,57% | 3,33M | 08:00:29 | ||
| Soracom | 1.431,00 | 1.452,00 | 1.392,00 | -15,00 | -1,04% | 292,90K | 08:00:29 | ||
| SpiderPlus Co | 548,00 | 559,00 | 543,00 | -9,00 | -1,62% | 192,50K | 08:00:29 | ||
| St.Cousair | 2.200,00 | 2.200,00 | 2.085,00 | +89,00 | +4,22% | 31,50K | 08:00:29 | ||
| Stella Pharma | 402,00 | 414,00 | 399,00 | +5,00 | +1,26% | 258,10K | 08:00:29 | ||
| Stemcell | 1.740,00 | 1.770,00 | 1.730,00 | -31,00 | -1,75% | 20,70K | 08:00:29 | ||
| StemRIM | 452,0 | 468,0 | 450,0 | -8,0 | -1,74% | 112,10K | 08:00:29 | ||
| STG | 2.137,00 | 2.305,00 | 2.137,00 | -166,00 | -7,21% | 29,70K | 08:00:29 | ||
| Stream Media | 138,0 | 139,0 | 135,0 | +1,0 | +0,73% | 133,40K | 08:00:29 | ||
| Sunwels | 2.584,00 | 2.596,00 | 2.550,00 | +24,00 | +0,94% | 216,30K | 08:00:29 | ||
| SUS | 723,0 | 723,0 | 712,0 | +10,0 | +1,40% | 5,60K | 08:00:29 | ||
| Susmed | 531,00 | 548,00 | 530,00 | -14,00 | -2,57% | 60,60K | 08:00:29 | ||
| SymBio Pharmaceuticals | 152,0 | 154,0 | 150,0 | -2,0 | -1,30% | 276,40K | 08:00:29 | ||
| T And S | 1.580,00 | 1.671,00 | 1.575,00 | -79,00 | -4,76% | 100,40K | 08:00:29 | ||
| Tasuki Holdings | 600,00 | 607,00 | 598,00 | -4,00 | -0,66% | 246,30K | 08:00:29 | ||
| TeamSpirit | 377,0 | 389,0 | 376,0 | -5,0 | -1,31% | 50,20K | 08:00:29 | ||
| Technologies | 4.125,00 | 4.375,00 | 4.115,00 | -255,00 | -5,82% | 27,00K | 08:00:29 | ||
| Thinca | 1.014,00 | 1.027,00 | 1.001,00 | -12,00 | -1,17% | 10,10K | 08:00:29 | ||
| TKP Corp | 1.459,0 | 1.499,0 | 1.447,0 | -36,0 | -2,41% | 220,50K | 08:00:29 | ||
| TMS | 230,00 | 235,00 | 228,00 | -4,00 | -1,71% | 103,30K | 08:00:29 | ||
| Tokyo Tsushin | 472,00 | 485,00 | 467,00 | -13,00 | -2,68% | 42,40K | 08:00:29 | ||
| toridori | 1.743,00 | 1.743,00 | 1.691,00 | +28,00 | +1,63% | 9,00K | 08:00:29 | ||
| Toyokumo | 1.455,00 | 1.477,00 | 1.446,00 | -12,00 | -0,82% | 6,60K | 08:00:29 | ||
| Transaction Media Networks | 507,00 | 527,00 | 504,00 | -5,00 | -0,98% | 222,60K | 08:00:29 | ||
| Trenders | 888,0 | 902,0 | 885,0 | +3,0 | +0,34% | 25,50K | 08:00:29 | ||
| Trial Holdings | 2.384,00 | 2.464,00 | 2.365,00 | -38,00 | -1,57% | 1,18M | 08:00:29 | ||
| tripla | 1.449,00 | 1.523,00 | 1.418,00 | -35,00 | -2,36% | 102,00K | 08:00:29 | ||
| TRYT | 449,00 | 457,00 | 433,00 | +2,00 | +0,45% | 1,29M | 08:00:29 | ||
| Tsubota Laboratory | 363,00 | 373,00 | 362,00 | -11,00 | -2,94% | 35,10K | 08:00:29 | ||
| Tsukuruba | 1.027,0 | 1.030,0 | 1.017,0 | +2,0 | +0,20% | 3,00K | 08:00:29 | ||
| Uluru Co | 1.634,0 | 1.639,0 | 1.535,0 | +19,0 | +1,18% | 13,20K | 08:00:29 | ||
| unerry | 2.750,00 | 2.803,00 | 2.720,00 | -61,00 | -2,17% | 15,20K | 08:00:29 | ||
| United Inc | 770,0 | 778,0 | 767,0 | -7,0 | -0,90% | 228,60K | 08:00:29 | ||
| Ureru Net Advertising | 2.436,00 | 2.747,00 | 2.409,00 | -74,00 | -2,95% | 508,70K | 08:00:29 | ||
| UUUM | 409,0 | 425,0 | 405,0 | -11,0 | -2,62% | 53,70K | 08:00:29 | ||
| Valtes | 428,0 | 440,0 | 425,0 | -7,0 | -1,61% | 154,60K | 08:00:29 | ||
| Value Creation | 989,00 | 1.013,00 | 988,00 | -13,00 | -1,30% | 6,10K | 08:00:29 | ||
| Valuence Holdings | 790,0 | 792,0 | 763,0 | +27,0 | +3,54% | 69,50K | 08:00:29 | ||
| Veltra Corp | 420,0 | 429,0 | 416,0 | -4,0 | -0,94% | 131,70K | 08:00:29 | ||
| Veritas In Silico | 1.050,00 | 1.082,00 | 1.042,00 | -20,00 | -1,87% | 33,50K | 08:00:29 | ||
| Visasq | 990,00 | 993,00 | 929,00 | +47,00 | +4,98% | 208,10K | 08:00:29 | ||
| VRAIN Solution | 3.950,00 | 4.280,00 | 3.865,00 | -150,00 | -3,66% | 237,80K | 08:00:29 | ||
| W TOKYO | 2.687,00 | 2.687,00 | 2.643,00 | +11,00 | +0,41% | 2,40K | 08:00:29 | ||
| Wa | 2.040,0 | 2.040,0 | 2.030,0 | +1,0 | +0,05% | 2,70K | 08:00:29 | ||
| Wantedly | 1.193,0 | 1.217,0 | 1.191,0 | -4,0 | -0,33% | 4,50K | 08:00:29 | ||
| Wdb Coco | 3.215,0 | 3.420,0 | 3.100,0 | -275,0 | -7,88% | 19,60K | 08:00:29 | ||
| Wealthnavi | 1.281,00 | 1.337,00 | 1.277,00 | -15,00 | -1,16% | 1,15M | 08:00:29 | ||
| Wills | 658,0 | 668,0 | 655,0 | -10,0 | -1,50% | 18,50K | 08:00:29 | ||
| Yappli | 709,00 | 732,00 | 698,00 | -17,00 | -2,34% | 208,60K | 08:00:29 | ||
| Yutori | 2.344,00 | 2.539,00 | 2.304,00 | -63,00 | -2,62% | 409,40K | 08:00:29 |
Moje nastroje
Jaki będzie trend na instrumencie: Topix Mother Market?
Nastroje członków:
lub
Rynek jest obecnie zamknięty, głosowanie jest możliwe wyłącznie w godzinach funkcjonowania rynku.
Napisz co myślisz o Topix Mother Market
Czy na pewno chcesz usunąć ten wykres?
Usuń Anuluj
Zastąpić dołączony wykres nowym wykresem?
Zastąp Anuluj
Wytyczne do komentarzy
Dodaj wykres do komentarza
Potwierdź zablokowanie
Czy na pewno chcesz zablokować %USER_NAME%?
Po włączeniu opcji blokady, ani Ty ani %USER_NAME% nie będziecie mogli zobaczyć swoich postów na Investing.com.
%USER_NAME% został pomyślnie dodany do Twojej Listy zablokowanych
Ponieważ właśnie odblokowałeś tę osobę, aby móc ponownie ją zablokować musi minąć 48 godzin.
Zgłoś ten komentarz
Uważam, że ten komentarz jest:
Komentarz zgłoszony
Dziękujemy!
Twoje zgłoszenie zostało wysłane do naszych moderatorów w celu rewizji